7965 象印マホービン(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 350 |
| 2006-12-28 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 350 |
| 2006-12-27 | 1,065 | 1,065 | 1,050 | 1,050 | 6,000 | 350 |
| 2006-12-26 | 1,050 | 1,050 | 1,040 | 1,045 | 15,000 | 348.33 |
| 2006-12-25 | 1,050 | 1,050 | 1,015 | 1,015 | 8,000 | 338.33 |
| 2006-12-22 | 1,069 | 1,070 | 1,060 | 1,070 | 8,000 | 356.67 |
| 2006-12-21 | 1,045 | 1,051 | 1,040 | 1,051 | 13,000 | 350.33 |
| 2006-12-20 | 1,005 | 1,030 | 1,005 | 1,030 | 9,000 | 343.33 |
| 2006-12-19 | 1,010 | 1,010 | 1,009 | 1,010 | 12,000 | 336.67 |
| 2006-12-18 | 995 | 1,028 | 991 | 1,002 | 31,000 | 334 |
| 2006-12-15 | 993 | 994 | 984 | 984 | 6,000 | 328 |
| 2006-12-14 | 984 | 994 | 984 | 990 | 10,000 | 330 |
| 2006-12-13 | 975 | 990 | 975 | 980 | 8,000 | 326.67 |
| 2006-12-11 | 965 | 965 | 965 | 965 | 1,000 | 321.67 |
| 2006-12-08 | 954 | 960 | 954 | 960 | 3,000 | 320 |
| 2006-12-07 | 960 | 960 | 950 | 950 | 4,000 | 316.67 |
| 2006-12-06 | 945 | 948 | 944 | 948 | 6,000 | 316 |
| 2006-12-05 | 945 | 945 | 935 | 935 | 12,000 | 311.67 |
| 2006-12-04 | 935 | 935 | 920 | 925 | 9,000 | 308.33 |
| 2006-12-01 | 941 | 941 | 935 | 935 | 15,000 | 311.67 |
| 2006-11-30 | 930 | 930 | 930 | 930 | 11,000 | 310 |
| 2006-11-29 | 918 | 925 | 918 | 925 | 17,000 | 308.33 |
| 2006-11-28 | 900 | 919 | 900 | 918 | 5,000 | 306 |
| 2006-11-27 | 900 | 901 | 900 | 901 | 7,000 | 300.33 |
| 2006-11-24 | 920 | 926 | 918 | 926 | 5,000 | 308.67 |
| 2006-11-22 | 941 | 941 | 940 | 940 | 2,000 | 313.33 |
| 2006-11-21 | 941 | 951 | 941 | 951 | 3,000 | 317 |
| 2006-11-20 | 989 | 989 | 941 | 941 | 7,000 | 313.67 |
| 2006-11-17 | 977 | 977 | 977 | 977 | 1,000 | 325.67 |
| 2006-11-16 | 978 | 978 | 972 | 972 | 3,000 | 324 |
| 2006-11-15 | 951 | 979 | 946 | 970 | 23,000 | 323.33 |
| 2006-11-14 | 974 | 974 | 935 | 947 | 52,000 | 315.67 |
| 2006-11-13 | 970 | 985 | 970 | 975 | 17,000 | 325 |
| 2006-11-10 | 996 | 996 | 994 | 994 | 4,000 | 331.33 |
| 2006-11-09 | 997 | 997 | 997 | 997 | 4,000 | 332.33 |
| 2006-11-08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 333.33 |
| 2006-11-07 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 333.33 |
| 2006-11-06 | 1,000 | 1,000 | 992 | 999 | 21,000 | 333 |
| 2006-11-02 | 1,000 | 1,000 | 999 | 999 | 4,000 | 333 |
| 2006-11-01 | 996 | 996 | 994 | 994 | 3,000 | 331.33 |
| 2006-10-31 | 997 | 999 | 995 | 995 | 9,000 | 331.67 |
| 2006-10-30 | 999 | 999 | 996 | 996 | 11,000 | 332 |
| 2006-10-27 | 1,000 | 1,000 | 996 | 996 | 9,000 | 332 |
| 2006-10-26 | 1,000 | 1,000 | 996 | 997 | 12,000 | 332.33 |
| 2006-10-25 | 1,000 | 1,000 | 996 | 999 | 6,000 | 333 |
| 2006-10-24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 333.33 |
| 2006-10-23 | 995 | 1,000 | 994 | 1,000 | 5,000 | 333.33 |
| 2006-10-19 | 1,000 | 1,000 | 995 | 995 | 4,000 | 331.67 |
| 2006-10-18 | 986 | 986 | 986 | 986 | 1,000 | 328.67 |
| 2006-10-17 | 986 | 986 | 986 | 986 | 1,000 | 328.67 |
| 2006-10-16 | 990 | 990 | 988 | 989 | 7,000 | 329.67 |
| 2006-10-13 | 990 | 990 | 988 | 988 | 8,000 | 329.33 |
| 2006-10-12 | 992 | 992 | 992 | 992 | 17,000 | 330.67 |
| 2006-10-11 | 995 | 995 | 991 | 991 | 5,000 | 330.33 |
| 2006-10-10 | 994 | 994 | 990 | 990 | 6,000 | 330 |
| 2006-10-06 | 995 | 995 | 990 | 994 | 13,000 | 331.33 |
| 2006-10-05 | 994 | 994 | 990 | 994 | 5,000 | 331.33 |
| 2006-10-04 | 990 | 995 | 990 | 994 | 14,000 | 331.33 |
| 2006-10-03 | 995 | 995 | 989 | 989 | 6,000 | 329.67 |
| 2006-10-02 | 980 | 990 | 980 | 990 | 12,000 | 330 |
| 2006-09-29 | 980 | 980 | 975 | 980 | 5,000 | 326.67 |
| 2006-09-28 | 975 | 980 | 975 | 975 | 9,000 | 325 |
| 2006-09-27 | 970 | 970 | 965 | 970 | 5,000 | 323.33 |
| 2006-09-26 | 961 | 961 | 961 | 961 | 2,000 | 320.33 |
| 2006-09-25 | 960 | 961 | 960 | 961 | 4,000 | 320.33 |
| 2006-09-22 | 960 | 960 | 960 | 960 | 1,000 | 320 |
| 2006-09-21 | 970 | 970 | 970 | 970 | 2,000 | 323.33 |
| 2006-09-20 | 990 | 990 | 990 | 990 | 1,000 | 330 |
| 2006-09-19 | 981 | 981 | 980 | 980 | 2,000 | 326.67 |
| 2006-09-15 | 990 | 990 | 989 | 990 | 3,000 | 330 |
| 2006-09-14 | 990 | 990 | 990 | 990 | 3,000 | 330 |
| 2006-09-13 | 1,000 | 1,000 | 996 | 1,000 | 3,000 | 333.33 |
| 2006-09-12 | 1,020 | 1,020 | 990 | 995 | 4,000 | 331.67 |
| 2006-09-11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 340 |
| 2006-09-08 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 343.33 |
| 2006-09-07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 343.33 |
| 2006-09-06 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 346.67 |
| 2006-09-05 | 1,031 | 1,041 | 1,031 | 1,041 | 3,000 | 347 |
| 2006-09-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 350 |
| 2006-08-29 | 1,090 | 1,090 | 1,069 | 1,080 | 32,000 | 360 |
| 2006-08-28 | 1,120 | 1,120 | 1,081 | 1,090 | 21,000 | 363.33 |
| 2006-08-25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 360 |
| 2006-08-24 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 | 353.33 |
| 2006-08-23 | 1,100 | 1,100 | 1,060 | 1,060 | 11,000 | 353.33 |
| 2006-08-22 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 356.67 |
| 2006-08-21 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 356.67 |
| 2006-08-18 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 356.67 |
| 2006-08-17 | 1,100 | 1,100 | 1,070 | 1,070 | 6,000 | 356.67 |
| 2006-08-16 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 360 |
| 2006-08-15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 360 |
| 2006-08-09 | 1,087 | 1,087 | 1,087 | 1,087 | 2,000 | 362.33 |
| 2006-08-08 | 1,083 | 1,090 | 1,070 | 1,080 | 28,000 | 360 |
| 2006-08-07 | 1,100 | 1,100 | 1,083 | 1,083 | 22,000 | 361 |
| 2006-08-04 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 363.33 |
| 2006-08-03 | 1,089 | 1,089 | 1,082 | 1,085 | 8,000 | 361.67 |
| 2006-08-02 | 1,087 | 1,087 | 1,075 | 1,082 | 8,000 | 360.67 |
| 2006-08-01 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 353.33 |
| 2006-07-31 | 1,060 | 1,060 | 1,050 | 1,060 | 6,000 | 353.33 |
| 2006-07-28 | 1,060 | 1,060 | 1,040 | 1,050 | 6,000 | 350 |
| 2006-07-27 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 340 |
| 2006-07-26 | 1,030 | 1,040 | 1,030 | 1,030 | 4,000 | 343.33 |
| 2006-07-25 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 336.67 |
| 2006-07-24 | 1,010 | 1,010 | 985 | 1,000 | 4,000 | 333.33 |
| 2006-07-21 | 1,020 | 1,020 | 1,000 | 1,005 | 6,000 | 335 |
| 2006-07-20 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 | 333.33 |
| 2006-07-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 340 |
| 2006-07-18 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 | 333.33 |
| 2006-07-14 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 350 |
| 2006-07-13 | 1,100 | 1,100 | 1,085 | 1,085 | 2,000 | 361.67 |
| 2006-07-12 | 1,115 | 1,115 | 1,100 | 1,100 | 6,000 | 366.67 |
| 2006-07-11 | 1,135 | 1,135 | 1,115 | 1,115 | 4,000 | 371.67 |
| 2006-07-10 | 1,137 | 1,137 | 1,135 | 1,135 | 2,000 | 378.33 |
| 2006-07-07 | 1,157 | 1,180 | 1,157 | 1,180 | 7,000 | 393.33 |
| 2006-07-06 | 1,160 | 1,160 | 1,157 | 1,157 | 2,000 | 385.67 |
| 2006-07-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 386.67 |
| 2006-07-04 | 1,161 | 1,161 | 1,160 | 1,160 | 16,000 | 386.67 |
| 2006-07-03 | 1,161 | 1,161 | 1,161 | 1,161 | 3,000 | 387 |
| 2006-06-30 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 386.67 |
| 2006-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 383.33 |
| 2006-06-28 | 1,143 | 1,149 | 1,142 | 1,149 | 6,000 | 383 |
| 2006-06-27 | 1,143 | 1,143 | 1,143 | 1,143 | 1,000 | 381 |
| 2006-06-26 | 1,097 | 1,135 | 1,082 | 1,135 | 12,000 | 378.33 |
| 2006-06-23 | 1,135 | 1,135 | 1,135 | 1,135 | 1,000 | 378.33 |
| 2006-06-22 | 1,135 | 1,135 | 1,135 | 1,135 | 1,000 | 378.33 |
| 2006-06-21 | 1,130 | 1,130 | 1,091 | 1,111 | 4,000 | 370.33 |
| 2006-06-20 | 1,101 | 1,101 | 1,101 | 1,101 | 1,000 | 367 |
| 2006-06-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 366.67 |
| 2006-06-16 | 1,060 | 1,090 | 1,060 | 1,090 | 2,000 | 363.33 |
| 2006-06-15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 360 |
| 2006-06-14 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 360 |
| 2006-06-13 | 1,128 | 1,128 | 1,120 | 1,120 | 8,000 | 373.33 |
| 2006-06-12 | 1,170 | 1,170 | 1,150 | 1,151 | 8,000 | 383.67 |
| 2006-06-09 | 1,180 | 1,180 | 1,150 | 1,169 | 16,000 | 389.67 |
| 2006-06-08 | 1,180 | 1,199 | 1,179 | 1,190 | 25,000 | 396.67 |
| 2006-06-07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 396.67 |
| 2006-06-06 | 1,176 | 1,180 | 1,176 | 1,180 | 2,000 | 393.33 |
| 2006-06-05 | 1,170 | 1,170 | 1,156 | 1,156 | 5,000 | 385.33 |
| 2006-06-02 | 1,220 | 1,220 | 1,170 | 1,170 | 6,000 | 390 |
| 2006-06-01 | 1,217 | 1,217 | 1,197 | 1,200 | 47,000 | 400 |
| 2006-05-31 | 1,198 | 1,199 | 1,195 | 1,197 | 15,000 | 399 |
| 2006-05-29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 393.33 |
| 2006-05-26 | 1,160 | 1,181 | 1,160 | 1,178 | 11,000 | 392.67 |
| 2006-05-25 | 1,175 | 1,175 | 1,166 | 1,166 | 6,000 | 388.67 |
| 2006-05-24 | 1,162 | 1,164 | 1,162 | 1,164 | 3,000 | 388 |
| 2006-05-23 | 1,165 | 1,165 | 1,162 | 1,162 | 3,000 | 387.33 |
| 2006-05-22 | 1,165 | 1,165 | 1,165 | 1,165 | 1,000 | 388.33 |
| 2006-05-19 | 1,200 | 1,200 | 1,160 | 1,160 | 3,000 | 386.67 |
| 2006-05-18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 400 |
| 2006-05-17 | 1,200 | 1,200 | 1,199 | 1,200 | 12,000 | 400 |
| 2006-05-16 | 1,200 | 1,200 | 1,198 | 1,198 | 16,000 | 399.33 |
| 2006-05-15 | 1,195 | 1,200 | 1,190 | 1,200 | 15,000 | 400 |
| 2006-05-12 | 1,195 | 1,195 | 1,180 | 1,192 | 11,000 | 397.33 |
| 2006-05-11 | 1,196 | 1,196 | 1,189 | 1,189 | 4,000 | 396.33 |
| 2006-05-10 | 1,196 | 1,196 | 1,180 | 1,193 | 10,000 | 397.67 |
| 2006-05-09 | 1,195 | 1,196 | 1,180 | 1,193 | 4,000 | 397.67 |
| 2006-05-08 | 1,180 | 1,180 | 1,160 | 1,160 | 6,000 | 386.67 |
| 2006-05-02 | 1,140 | 1,151 | 1,140 | 1,150 | 37,000 | 383.33 |
| 2006-05-01 | 1,140 | 1,141 | 1,128 | 1,140 | 40,000 | 380 |
| 2006-04-28 | 1,145 | 1,150 | 1,140 | 1,140 | 17,000 | 380 |
| 2006-04-27 | 1,150 | 1,150 | 1,140 | 1,145 | 15,000 | 381.67 |
| 2006-04-26 | 1,160 | 1,160 | 1,145 | 1,150 | 20,000 | 383.33 |
| 2006-04-25 | 1,200 | 1,202 | 1,200 | 1,200 | 45,000 | 400 |
| 2006-04-24 | 1,228 | 1,228 | 1,190 | 1,200 | 5,000 | 400 |
| 2006-04-21 | 1,190 | 1,200 | 1,190 | 1,200 | 12,000 | 400 |
| 2006-04-20 | 1,220 | 1,220 | 1,190 | 1,190 | 23,000 | 396.67 |
| 2006-04-19 | 1,220 | 1,220 | 1,220 | 1,220 | 134,000 | 406.67 |
| 2006-04-18 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 | 400.33 |
| 2006-04-17 | 1,220 | 1,221 | 1,220 | 1,221 | 5,000 | 407 |
| 2006-04-14 | 1,221 | 1,221 | 1,220 | 1,220 | 4,000 | 406.67 |
| 2006-04-13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 413.33 |
| 2006-04-12 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 413.33 |
| 2006-04-11 | 1,220 | 1,238 | 1,218 | 1,238 | 10,000 | 412.67 |
| 2006-04-10 | 1,231 | 1,231 | 1,202 | 1,220 | 16,000 | 406.67 |
| 2006-04-07 | 1,244 | 1,244 | 1,231 | 1,231 | 2,000 | 410.33 |
| 2006-04-06 | 1,245 | 1,246 | 1,233 | 1,233 | 5,000 | 411 |
| 2006-04-05 | 1,249 | 1,249 | 1,230 | 1,230 | 20,000 | 410 |
| 2006-04-04 | 1,272 | 1,272 | 1,240 | 1,240 | 43,000 | 413.33 |
| 2006-04-03 | 1,155 | 1,190 | 1,155 | 1,172 | 14,000 | 390.67 |
| 2006-03-31 | 1,156 | 1,164 | 1,155 | 1,155 | 18,000 | 385 |
| 2006-03-30 | 1,160 | 1,160 | 1,151 | 1,159 | 18,000 | 386.33 |
| 2006-03-29 | 1,150 | 1,160 | 1,140 | 1,160 | 13,000 | 386.67 |
| 2006-03-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 383.33 |
| 2006-03-27 | 1,140 | 1,150 | 1,140 | 1,150 | 17,000 | 383.33 |
| 2006-03-24 | 1,160 | 1,160 | 1,155 | 1,160 | 11,000 | 386.67 |
| 2006-03-23 | 1,140 | 1,155 | 1,110 | 1,150 | 11,000 | 383.33 |
| 2006-03-22 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 380 |
| 2006-03-20 | 1,145 | 1,145 | 1,145 | 1,145 | 2,000 | 381.67 |
| 2006-03-17 | 1,155 | 1,170 | 1,155 | 1,170 | 9,000 | 390 |
| 2006-03-16 | 1,143 | 1,144 | 1,140 | 1,144 | 9,000 | 381.33 |
| 2006-03-15 | 1,140 | 1,150 | 1,130 | 1,130 | 3,000 | 376.67 |
| 2006-03-13 | 1,152 | 1,169 | 1,146 | 1,160 | 6,000 | 386.67 |
| 2006-03-10 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 390 |
| 2006-03-08 | 1,170 | 1,171 | 1,170 | 1,170 | 23,000 | 390 |
| 2006-03-07 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 400 |
| 2006-03-06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 396.67 |
| 2006-03-03 | 1,170 | 1,170 | 1,160 | 1,170 | 39,000 | 390 |
| 2006-03-02 | 1,170 | 1,170 | 1,170 | 1,170 | 13,000 | 390 |
| 2006-03-01 | 1,170 | 1,180 | 1,170 | 1,170 | 35,000 | 390 |
| 2006-02-28 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 380 |
| 2006-02-27 | 1,100 | 1,140 | 1,100 | 1,140 | 20,000 | 380 |
| 2006-02-24 | 1,140 | 1,143 | 1,140 | 1,143 | 3,000 | 381 |
| 2006-02-23 | 1,160 | 1,160 | 1,158 | 1,159 | 4,000 | 386.33 |
| 2006-02-22 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 | 390 |
| 2006-02-21 | 1,175 | 1,180 | 1,175 | 1,180 | 5,000 | 393.33 |
| 2006-02-17 | 1,200 | 1,200 | 1,171 | 1,190 | 3,000 | 396.67 |
| 2006-02-16 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 406.67 |
| 2006-02-15 | 1,230 | 1,250 | 1,230 | 1,230 | 8,000 | 410 |
| 2006-02-14 | 1,252 | 1,252 | 1,210 | 1,230 | 25,000 | 410 |
| 2006-02-13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 436.67 |
| 2006-02-10 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 | 450 |
| 2006-02-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 450 |
| 2006-02-07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 453.33 |
| 2006-02-06 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 450 |
| 2006-02-03 | 1,366 | 1,375 | 1,345 | 1,345 | 6,000 | 448.33 |
| 2006-02-01 | 1,365 | 1,365 | 1,364 | 1,365 | 5,000 | 455 |
| 2006-01-31 | 1,361 | 1,364 | 1,361 | 1,364 | 2,000 | 454.67 |
| 2006-01-30 | 1,361 | 1,390 | 1,360 | 1,360 | 14,000 | 453.33 |
| 2006-01-27 | 1,338 | 1,360 | 1,338 | 1,360 | 5,000 | 453.33 |
| 2006-01-26 | 1,330 | 1,378 | 1,330 | 1,378 | 8,000 | 459.33 |
| 2006-01-25 | 1,350 | 1,390 | 1,350 | 1,390 | 8,000 | 463.33 |
| 2006-01-24 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 443.33 |
| 2006-01-23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 443.33 |
| 2006-01-20 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 | 466 |
| 2006-01-19 | 1,260 | 1,418 | 1,260 | 1,400 | 25,000 | 466.67 |
| 2006-01-18 | 1,333 | 1,400 | 1,300 | 1,300 | 26,000 | 433.33 |
| 2006-01-17 | 1,419 | 1,419 | 1,320 | 1,320 | 15,000 | 440 |
| 2006-01-16 | 1,349 | 1,400 | 1,349 | 1,360 | 36,000 | 453.33 |
| 2006-01-13 | 1,302 | 1,302 | 1,283 | 1,300 | 5,000 | 433.33 |
| 2006-01-12 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 440 |
| 2006-01-11 | 1,309 | 1,320 | 1,309 | 1,320 | 7,000 | 440 |
| 2006-01-10 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 | 440 |
| 2006-01-06 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 433.33 |
| 2006-01-05 | 1,252 | 1,330 | 1,252 | 1,300 | 33,000 | 433.33 |
分割・併合履歴 ： [2007-11-15]1株→3株 [1991-11-15]1株→1.1株 [1986-11-17]1株→1.1株
