7965 象印マホービン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,700 | 1,770 | 1,700 | 1,770 | 19,000 | 536.36 |
| 1989-12-28 | 1,690 | 1,690 | 1,670 | 1,680 | 13,000 | 509.09 |
| 1989-12-27 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 509.09 |
| 1989-12-26 | 1,700 | 1,750 | 1,690 | 1,750 | 15,000 | 530.30 |
| 1989-12-25 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 515.15 |
| 1989-12-21 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 515.15 |
| 1989-12-20 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 | 515.15 |
| 1989-12-19 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 521.21 |
| 1989-12-18 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 521.21 |
| 1989-12-15 | 1,740 | 1,740 | 1,720 | 1,730 | 5,000 | 524.24 |
| 1989-12-14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 527.27 |
| 1989-12-13 | 1,760 | 1,760 | 1,720 | 1,720 | 7,000 | 521.21 |
| 1989-12-12 | 1,760 | 1,770 | 1,760 | 1,770 | 9,000 | 536.36 |
| 1989-12-11 | 1,780 | 1,780 | 1,770 | 1,770 | 4,000 | 536.36 |
| 1989-12-08 | 1,780 | 1,780 | 1,770 | 1,770 | 7,000 | 536.36 |
| 1989-12-07 | 1,760 | 1,760 | 1,760 | 1,760 | 11,000 | 533.33 |
| 1989-12-06 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 530.30 |
| 1989-12-05 | 1,800 | 1,820 | 1,780 | 1,780 | 26,000 | 539.39 |
| 1989-12-04 | 1,780 | 1,800 | 1,760 | 1,780 | 90,000 | 539.39 |
| 1989-11-30 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 515.15 |
| 1989-11-29 | 1,700 | 1,700 | 1,620 | 1,620 | 9,000 | 490.91 |
| 1989-11-28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 515.15 |
| 1989-11-27 | 1,680 | 1,700 | 1,680 | 1,700 | 2,000 | 515.15 |
| 1989-11-22 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 496.97 |
| 1989-11-21 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 521.21 |
| 1989-11-20 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 521.21 |
| 1989-11-17 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 503.03 |
| 1989-11-16 | 1,650 | 1,670 | 1,650 | 1,660 | 5,000 | 503.03 |
| 1989-11-15 | 1,750 | 1,750 | 1,700 | 1,700 | 8,000 | 515.15 |
| 1989-11-14 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 | 530.30 |
| 1989-11-13 | 1,650 | 1,650 | 1,600 | 1,650 | 11,000 | 500 |
| 1989-11-10 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 500 |
| 1989-11-09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 500 |
| 1989-11-08 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 509.09 |
| 1989-11-07 | 1,660 | 1,680 | 1,660 | 1,680 | 5,000 | 509.09 |
| 1989-11-06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 509.09 |
| 1989-11-01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 515.15 |
| 1989-10-31 | 1,790 | 1,790 | 1,770 | 1,770 | 5,000 | 536.36 |
| 1989-10-30 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 500 |
| 1989-10-27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 500 |
| 1989-10-26 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 500 |
| 1989-10-25 | 1,690 | 1,690 | 1,680 | 1,680 | 7,000 | 509.09 |
| 1989-10-24 | 1,690 | 1,690 | 1,690 | 1,690 | 8,000 | 512.12 |
| 1989-10-23 | 1,700 | 1,700 | 1,690 | 1,690 | 3,000 | 512.12 |
| 1989-10-20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 515.15 |
| 1989-10-19 | 1,710 | 1,710 | 1,700 | 1,700 | 5,000 | 515.15 |
| 1989-10-17 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 524.24 |
| 1989-10-16 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 | 512.12 |
| 1989-10-13 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 524.24 |
| 1989-10-12 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 524.24 |
| 1989-10-11 | 1,780 | 1,780 | 1,750 | 1,750 | 4,000 | 530.30 |
| 1989-10-06 | 1,790 | 1,800 | 1,790 | 1,790 | 10,000 | 542.42 |
| 1989-10-05 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 542.42 |
| 1989-10-04 | 1,790 | 1,800 | 1,790 | 1,790 | 8,000 | 542.42 |
| 1989-10-03 | 1,750 | 1,800 | 1,750 | 1,800 | 15,000 | 545.46 |
| 1989-10-02 | 1,710 | 1,750 | 1,680 | 1,750 | 7,000 | 530.30 |
| 1989-09-29 | 1,830 | 1,830 | 1,750 | 1,750 | 8,000 | 530.30 |
| 1989-09-28 | 1,840 | 1,840 | 1,830 | 1,830 | 13,000 | 554.55 |
| 1989-09-27 | 1,850 | 1,850 | 1,830 | 1,840 | 18,000 | 557.58 |
| 1989-09-26 | 1,840 | 1,850 | 1,830 | 1,850 | 49,000 | 560.61 |
| 1989-09-25 | 1,750 | 1,850 | 1,750 | 1,850 | 47,000 | 560.61 |
| 1989-09-22 | 1,700 | 1,780 | 1,700 | 1,750 | 55,000 | 530.30 |
| 1989-09-21 | 1,750 | 1,760 | 1,750 | 1,750 | 54,000 | 530.30 |
| 1989-09-20 | 1,600 | 1,700 | 1,600 | 1,700 | 26,000 | 515.15 |
| 1989-09-19 | 1,620 | 1,620 | 1,600 | 1,600 | 2,000 | 484.85 |
| 1989-09-18 | 1,620 | 1,620 | 1,620 | 1,620 | 13,000 | 490.91 |
| 1989-09-14 | 1,600 | 1,640 | 1,600 | 1,620 | 15,000 | 490.91 |
| 1989-09-13 | 1,550 | 1,560 | 1,550 | 1,560 | 7,000 | 472.73 |
| 1989-09-12 | 1,530 | 1,550 | 1,530 | 1,550 | 4,000 | 469.70 |
| 1989-09-11 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 463.64 |
| 1989-09-08 | 1,520 | 1,520 | 1,500 | 1,500 | 2,000 | 454.55 |
| 1989-09-07 | 1,510 | 1,510 | 1,500 | 1,500 | 10,000 | 454.55 |
| 1989-09-06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 463.64 |
| 1989-09-05 | 1,550 | 1,560 | 1,550 | 1,550 | 7,000 | 469.70 |
| 1989-09-04 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 | 463.64 |
| 1989-09-01 | 1,520 | 1,520 | 1,500 | 1,500 | 15,000 | 454.55 |
| 1989-08-31 | 1,480 | 1,510 | 1,480 | 1,500 | 14,000 | 454.55 |
| 1989-08-30 | 1,530 | 1,530 | 1,510 | 1,530 | 13,000 | 463.64 |
| 1989-08-29 | 1,530 | 1,530 | 1,530 | 1,530 | 15,000 | 463.64 |
| 1989-08-28 | 1,530 | 1,530 | 1,510 | 1,530 | 7,000 | 463.64 |
| 1989-08-25 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 463.64 |
| 1989-08-24 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 463.64 |
| 1989-08-23 | 1,550 | 1,550 | 1,530 | 1,530 | 4,000 | 463.64 |
| 1989-08-22 | 1,590 | 1,590 | 1,550 | 1,550 | 13,000 | 469.70 |
| 1989-08-21 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 | 481.82 |
| 1989-08-18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 469.70 |
| 1989-08-17 | 1,570 | 1,570 | 1,550 | 1,550 | 6,000 | 469.70 |
| 1989-08-16 | 1,600 | 1,600 | 1,590 | 1,590 | 17,000 | 481.82 |
| 1989-08-15 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 484.85 |
| 1989-08-14 | 1,600 | 1,600 | 1,600 | 1,600 | 27,000 | 484.85 |
| 1989-08-11 | 1,600 | 1,620 | 1,600 | 1,600 | 26,000 | 484.85 |
| 1989-08-10 | 1,550 | 1,600 | 1,550 | 1,600 | 25,000 | 484.85 |
| 1989-08-09 | 1,500 | 1,530 | 1,500 | 1,530 | 7,000 | 463.64 |
| 1989-08-08 | 1,480 | 1,500 | 1,480 | 1,500 | 13,000 | 454.55 |
| 1989-08-07 | 1,500 | 1,500 | 1,480 | 1,480 | 12,000 | 448.49 |
| 1989-08-04 | 1,480 | 1,480 | 1,470 | 1,480 | 15,000 | 448.49 |
| 1989-08-03 | 1,450 | 1,460 | 1,450 | 1,460 | 31,000 | 442.42 |
| 1989-08-02 | 1,430 | 1,450 | 1,430 | 1,440 | 4,000 | 436.36 |
| 1989-08-01 | 1,430 | 1,430 | 1,410 | 1,430 | 24,000 | 433.33 |
| 1989-07-31 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 | 433.33 |
| 1989-07-28 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 433.33 |
| 1989-07-27 | 1,420 | 1,430 | 1,420 | 1,430 | 3,000 | 433.33 |
| 1989-07-26 | 1,430 | 1,430 | 1,430 | 1,430 | 14,000 | 433.33 |
| 1989-07-24 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 427.27 |
| 1989-07-21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 427.27 |
| 1989-07-20 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 427.27 |
| 1989-07-19 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 427.27 |
| 1989-07-18 | 1,420 | 1,430 | 1,410 | 1,410 | 5,000 | 427.27 |
| 1989-07-17 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 | 433.33 |
| 1989-07-14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 427.27 |
| 1989-07-12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 427.27 |
| 1989-07-11 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 | 433.33 |
| 1989-07-10 | 1,450 | 1,450 | 1,430 | 1,430 | 17,000 | 433.33 |
| 1989-07-07 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1989-07-06 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 424.24 |
| 1989-07-05 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 424.24 |
| 1989-07-04 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 424.24 |
| 1989-07-03 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1989-06-30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1989-06-29 | 1,420 | 1,450 | 1,390 | 1,450 | 8,000 | 439.39 |
| 1989-06-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 415.15 |
| 1989-06-26 | 1,380 | 1,380 | 1,380 | 1,380 | 12,000 | 418.18 |
| 1989-06-23 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 418.18 |
| 1989-06-22 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 418.18 |
| 1989-06-21 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 424.24 |
| 1989-06-20 | 1,400 | 1,410 | 1,400 | 1,410 | 5,000 | 427.27 |
| 1989-06-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1989-06-16 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 427.27 |
| 1989-06-13 | 1,410 | 1,410 | 1,410 | 1,410 | 7,000 | 427.27 |
| 1989-06-12 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 439.39 |
| 1989-06-08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 439.39 |
| 1989-06-07 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 439.39 |
| 1989-06-06 | 1,400 | 1,450 | 1,400 | 1,450 | 13,000 | 439.39 |
| 1989-06-05 | 1,420 | 1,430 | 1,400 | 1,400 | 15,000 | 424.24 |
| 1989-06-02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 439.39 |
| 1989-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1989-05-29 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 439.39 |
| 1989-05-26 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 424.24 |
| 1989-05-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1989-05-24 | 1,360 | 1,400 | 1,360 | 1,400 | 2,000 | 424.24 |
| 1989-05-23 | 1,360 | 1,380 | 1,360 | 1,380 | 2,000 | 418.18 |
| 1989-05-22 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 424.24 |
| 1989-05-19 | 1,380 | 1,400 | 1,370 | 1,370 | 4,000 | 415.15 |
| 1989-05-18 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 424.24 |
| 1989-05-16 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 427.27 |
| 1989-05-12 | 1,410 | 1,420 | 1,410 | 1,410 | 9,000 | 427.27 |
| 1989-05-11 | 1,380 | 1,410 | 1,380 | 1,410 | 14,000 | 427.27 |
| 1989-05-10 | 1,340 | 1,370 | 1,300 | 1,370 | 13,000 | 415.15 |
| 1989-05-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 415.15 |
| 1989-05-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-05-01 | 1,400 | 1,400 | 1,390 | 1,390 | 11,000 | 421.21 |
| 1989-04-28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 387.88 |
| 1989-04-27 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 387.88 |
| 1989-04-26 | 1,370 | 1,370 | 1,300 | 1,300 | 5,000 | 393.94 |
| 1989-04-25 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 393.94 |
| 1989-04-24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-04-21 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-04-20 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 393.94 |
| 1989-04-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-18 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-04-17 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 396.97 |
| 1989-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-04-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-11 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 393.94 |
| 1989-04-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-06 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 393.94 |
| 1989-04-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-04-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-03-31 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1989-03-30 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-03-29 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 418.18 |
| 1989-03-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-03-27 | 1,380 | 1,380 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1989-03-24 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 393.94 |
| 1989-03-22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-03-20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-03-14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1989-03-13 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 393.94 |
| 1989-03-10 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 418.18 |
| 1989-03-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-03-07 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 387.88 |
| 1989-03-03 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 418.18 |
| 1989-03-02 | 1,340 | 1,380 | 1,340 | 1,380 | 4,000 | 418.18 |
| 1989-03-01 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 409.09 |
| 1989-02-28 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 403.03 |
| 1989-02-27 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 396.97 |
| 1989-02-23 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-02-22 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 | 406.06 |
| 1989-02-20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-02-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-02-16 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-02-15 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 393.94 |
| 1989-02-14 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 | 403.03 |
| 1989-02-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1989-02-10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 409.09 |
| 1989-02-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1989-02-08 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 403.03 |
| 1989-02-07 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 400 |
| 1989-02-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 418.18 |
| 1989-02-03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1989-02-02 | 1,410 | 1,410 | 1,380 | 1,400 | 27,000 | 424.24 |
| 1989-02-01 | 1,370 | 1,400 | 1,370 | 1,400 | 6,000 | 424.24 |
| 1989-01-31 | 1,360 | 1,390 | 1,360 | 1,390 | 4,000 | 421.21 |
| 1989-01-30 | 1,350 | 1,360 | 1,350 | 1,360 | 8,000 | 412.12 |
| 1989-01-28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 400 |
| 1989-01-27 | 1,320 | 1,330 | 1,310 | 1,310 | 10,000 | 396.97 |
| 1989-01-26 | 1,300 | 1,320 | 1,300 | 1,300 | 11,000 | 393.94 |
| 1989-01-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-01-20 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 387.88 |
| 1989-01-19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 387.88 |
| 1989-01-18 | 1,270 | 1,280 | 1,260 | 1,280 | 12,000 | 387.88 |
| 1989-01-13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 363.64 |
| 1989-01-12 | 1,210 | 1,250 | 1,210 | 1,250 | 6,000 | 378.79 |
| 1989-01-10 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 363.64 |
| 1989-01-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1989-01-06 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1989-01-05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 384.85 |
分割・併合履歴 ： [2007-11-15]1株→3株 [1991-11-15]1株→1.1株 [1986-11-17]1株→1.1株
