7965 象印マホービン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 363.64 |
| 1988-12-27 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 372.73 |
| 1988-12-26 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 384.85 |
| 1988-12-23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 384.85 |
| 1988-12-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-12-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 378.79 |
| 1988-12-19 | 1,270 | 1,270 | 1,200 | 1,200 | 4,000 | 363.64 |
| 1988-12-14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 384.85 |
| 1988-12-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-12-09 | 1,240 | 1,270 | 1,240 | 1,270 | 10,000 | 384.85 |
| 1988-12-07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 363.64 |
| 1988-12-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 366.67 |
| 1988-12-05 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 | 366.67 |
| 1988-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1988-11-29 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 384.85 |
| 1988-11-26 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 354.55 |
| 1988-11-22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 354.55 |
| 1988-11-21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 351.52 |
| 1988-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-11-15 | 1,180 | 1,180 | 1,160 | 1,160 | 14,000 | 351.52 |
| 1988-11-14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-11-11 | 1,250 | 1,250 | 1,200 | 1,200 | 3,000 | 363.64 |
| 1988-11-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 363.64 |
| 1988-11-08 | 1,200 | 1,200 | 1,160 | 1,160 | 5,000 | 351.52 |
| 1988-11-07 | 1,250 | 1,250 | 1,200 | 1,200 | 3,000 | 363.64 |
| 1988-11-05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-11-04 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-11-02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-10-31 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 390.91 |
| 1988-10-29 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 378.79 |
| 1988-10-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 348.49 |
| 1988-10-27 | 1,190 | 1,210 | 1,190 | 1,210 | 2,000 | 366.67 |
| 1988-10-26 | 1,250 | 1,250 | 1,150 | 1,150 | 6,000 | 348.49 |
| 1988-10-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-10-22 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 | 378.79 |
| 1988-10-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 348.49 |
| 1988-10-18 | 1,140 | 1,140 | 1,100 | 1,100 | 2,000 | 333.33 |
| 1988-10-17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 348.49 |
| 1988-10-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 348.49 |
| 1988-10-13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 354.55 |
| 1988-10-12 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 348.49 |
| 1988-10-11 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 351.52 |
| 1988-10-07 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 | 351.52 |
| 1988-10-06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 363.64 |
| 1988-10-05 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 363.64 |
| 1988-10-03 | 1,230 | 1,230 | 1,210 | 1,210 | 2,000 | 366.67 |
| 1988-10-01 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 366.67 |
| 1988-09-30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 375.76 |
| 1988-09-29 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 378.79 |
| 1988-09-27 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 366.67 |
| 1988-09-26 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 378.79 |
| 1988-09-24 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 366.67 |
| 1988-09-21 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 366.67 |
| 1988-09-20 | 1,210 | 1,220 | 1,210 | 1,220 | 3,000 | 369.70 |
| 1988-09-19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 369.70 |
| 1988-09-16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-09-14 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 378.79 |
| 1988-09-13 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-09-12 | 1,260 | 1,260 | 1,250 | 1,250 | 7,000 | 378.79 |
| 1988-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1988-09-08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-09-06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 378.79 |
| 1988-09-01 | 1,270 | 1,290 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-08-30 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 390.91 |
| 1988-08-29 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 393.94 |
| 1988-08-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 378.79 |
| 1988-08-26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1988-08-25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-08-23 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 393.94 |
| 1988-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1988-08-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-08-17 | 1,380 | 1,400 | 1,380 | 1,390 | 5,000 | 421.21 |
| 1988-08-16 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 | 387.88 |
| 1988-08-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-08-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-08-08 | 1,300 | 1,330 | 1,300 | 1,320 | 6,000 | 400 |
| 1988-08-05 | 1,290 | 1,300 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1988-08-04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 390.91 |
| 1988-08-03 | 1,300 | 1,320 | 1,290 | 1,290 | 16,000 | 390.91 |
| 1988-08-02 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1988-08-01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1988-07-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1988-07-29 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 409.09 |
| 1988-07-28 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1988-07-27 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 406.06 |
| 1988-07-26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 409.09 |
| 1988-07-22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 409.09 |
| 1988-07-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1988-07-15 | 1,400 | 1,400 | 1,350 | 1,350 | 8,000 | 409.09 |
| 1988-07-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1988-07-13 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 436.36 |
| 1988-07-12 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 436.36 |
| 1988-07-11 | 1,440 | 1,440 | 1,440 | 1,440 | 10,000 | 436.36 |
| 1988-07-08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 424.24 |
| 1988-07-07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 424.24 |
| 1988-07-06 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 424.24 |
| 1988-07-05 | 1,410 | 1,410 | 1,380 | 1,380 | 16,000 | 418.18 |
| 1988-07-04 | 1,350 | 1,410 | 1,350 | 1,410 | 9,000 | 427.27 |
| 1988-07-01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 409.09 |
| 1988-06-30 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 418.18 |
| 1988-06-29 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 424.24 |
| 1988-06-28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1988-06-27 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 409.09 |
| 1988-06-25 | 1,380 | 1,380 | 1,350 | 1,350 | 3,000 | 409.09 |
| 1988-06-24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 418.18 |
| 1988-06-22 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 418.18 |
| 1988-06-21 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 | 424.24 |
| 1988-06-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 409.09 |
| 1988-06-17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 409.09 |
| 1988-06-15 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 | 409.09 |
| 1988-06-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1988-06-13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 418.18 |
| 1988-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1988-06-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1988-06-08 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1988-06-07 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 424.24 |
| 1988-06-06 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1988-06-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 424.24 |
| 1988-06-03 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 418.18 |
| 1988-06-02 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 445.46 |
| 1988-06-01 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 445.46 |
| 1988-05-31 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 433.33 |
| 1988-05-30 | 1,430 | 1,430 | 1,430 | 1,430 | 14,000 | 433.33 |
| 1988-05-28 | 1,360 | 1,400 | 1,360 | 1,400 | 9,000 | 424.24 |
| 1988-05-27 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 | 412.12 |
| 1988-05-26 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 400 |
| 1988-05-25 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 | 400 |
| 1988-05-24 | 1,300 | 1,330 | 1,300 | 1,320 | 4,000 | 400 |
| 1988-05-23 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 396.97 |
| 1988-05-20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 403.03 |
| 1988-05-19 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 403.03 |
| 1988-05-18 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 403.03 |
| 1988-05-17 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 403.03 |
| 1988-05-16 | 1,320 | 1,320 | 1,310 | 1,320 | 3,000 | 400 |
| 1988-05-13 | 1,310 | 1,320 | 1,310 | 1,320 | 5,000 | 400 |
| 1988-05-12 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 396.97 |
| 1988-05-11 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 | 400 |
| 1988-05-10 | 1,330 | 1,330 | 1,320 | 1,320 | 4,000 | 400 |
| 1988-05-09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 400 |
| 1988-05-07 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 393.94 |
| 1988-05-06 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 403.03 |
| 1988-05-02 | 1,300 | 1,310 | 1,300 | 1,310 | 5,000 | 396.97 |
| 1988-04-30 | 1,350 | 1,350 | 1,300 | 1,300 | 9,000 | 393.94 |
| 1988-04-28 | 1,310 | 1,310 | 1,300 | 1,310 | 10,000 | 396.97 |
| 1988-04-27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 396.97 |
| 1988-04-26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 409.09 |
| 1988-04-23 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 403.03 |
| 1988-04-22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 400 |
| 1988-04-20 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 400 |
| 1988-04-18 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 406.06 |
| 1988-04-15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 406.06 |
| 1988-04-13 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 409.09 |
| 1988-04-12 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 396.97 |
| 1988-04-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1988-04-07 | 1,350 | 1,360 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1988-04-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1988-04-05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-04-04 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1988-03-31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 396.97 |
| 1988-03-29 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 424.24 |
| 1988-03-28 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1988-03-26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 424.24 |
| 1988-03-25 | 1,360 | 1,360 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1988-03-24 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 412.12 |
| 1988-03-23 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 424.24 |
| 1988-03-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 424.24 |
| 1988-03-18 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 424.24 |
| 1988-03-17 | 1,360 | 1,390 | 1,360 | 1,390 | 7,000 | 421.21 |
| 1988-03-16 | 1,350 | 1,360 | 1,350 | 1,360 | 5,000 | 412.12 |
| 1988-03-15 | 1,320 | 1,340 | 1,310 | 1,340 | 11,000 | 406.06 |
| 1988-03-14 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 403.03 |
| 1988-03-11 | 1,300 | 1,340 | 1,300 | 1,310 | 8,000 | 396.97 |
| 1988-03-10 | 1,300 | 1,340 | 1,300 | 1,300 | 8,000 | 393.94 |
| 1988-03-09 | 1,250 | 1,300 | 1,250 | 1,300 | 20,000 | 393.94 |
| 1988-03-08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 366.67 |
| 1988-03-07 | 1,230 | 1,230 | 1,200 | 1,210 | 10,000 | 366.67 |
| 1988-03-05 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 372.73 |
| 1988-03-04 | 1,240 | 1,240 | 1,230 | 1,230 | 19,000 | 372.73 |
| 1988-03-03 | 1,250 | 1,250 | 1,240 | 1,240 | 15,000 | 375.76 |
| 1988-03-02 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 378.79 |
| 1988-03-01 | 1,250 | 1,250 | 1,240 | 1,250 | 10,000 | 378.79 |
| 1988-02-29 | 1,250 | 1,250 | 1,240 | 1,250 | 17,000 | 378.79 |
| 1988-02-27 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1988-02-26 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1988-02-25 | 1,240 | 1,250 | 1,240 | 1,240 | 5,000 | 375.76 |
| 1988-02-24 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 375.76 |
| 1988-02-23 | 1,240 | 1,250 | 1,240 | 1,240 | 5,000 | 375.76 |
| 1988-02-22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 375.76 |
| 1988-02-19 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 375.76 |
| 1988-02-18 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 375.76 |
| 1988-02-17 | 1,250 | 1,250 | 1,240 | 1,240 | 6,000 | 375.76 |
| 1988-02-16 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 378.79 |
| 1988-02-15 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 378.79 |
| 1988-02-12 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 378.79 |
| 1988-02-10 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 378.79 |
| 1988-02-09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-02-05 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 | 387.88 |
| 1988-02-04 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1988-02-02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-02-01 | 1,270 | 1,290 | 1,270 | 1,280 | 4,000 | 387.88 |
| 1988-01-30 | 1,300 | 1,300 | 1,290 | 1,290 | 10,000 | 390.91 |
| 1988-01-29 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 393.94 |
| 1988-01-28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 378.79 |
| 1988-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1988-01-26 | 1,250 | 1,250 | 1,220 | 1,250 | 14,000 | 378.79 |
| 1988-01-25 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 369.70 |
| 1988-01-23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 369.70 |
| 1988-01-22 | 1,220 | 1,220 | 1,200 | 1,220 | 5,000 | 369.70 |
| 1988-01-21 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 381.82 |
| 1988-01-20 | 1,280 | 1,280 | 1,200 | 1,200 | 3,000 | 363.64 |
| 1988-01-19 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 | 390.91 |
| 1988-01-18 | 1,260 | 1,300 | 1,260 | 1,300 | 5,000 | 393.94 |
| 1988-01-14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 363.64 |
| 1988-01-13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 333.33 |
| 1988-01-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 333.33 |
| 1988-01-07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 333.33 |
| 1988-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 333.33 |
分割・併合履歴 ： [2007-11-15]1株→3株 [1991-11-15]1株→1.1株 [1986-11-17]1株→1.1株
