7912 大日本印刷(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,100 | 1,118 | 1,098 | 1,116 | 1,430,000 | 1,116 |
| 2013-12-27 | 1,094 | 1,098 | 1,088 | 1,098 | 951,000 | 1,098 |
| 2013-12-26 | 1,085 | 1,094 | 1,075 | 1,091 | 1,003,000 | 1,091 |
| 2013-12-25 | 1,077 | 1,082 | 1,075 | 1,080 | 1,188,000 | 1,080 |
| 2013-12-24 | 1,084 | 1,090 | 1,081 | 1,084 | 1,840,000 | 1,084 |
| 2013-12-20 | 1,070 | 1,083 | 1,070 | 1,083 | 1,840,000 | 1,083 |
| 2013-12-19 | 1,084 | 1,085 | 1,076 | 1,079 | 2,211,000 | 1,079 |
| 2013-12-18 | 1,065 | 1,078 | 1,062 | 1,077 | 2,386,000 | 1,077 |
| 2013-12-17 | 1,043 | 1,064 | 1,042 | 1,062 | 2,015,000 | 1,062 |
| 2013-12-16 | 1,046 | 1,046 | 1,028 | 1,030 | 1,249,000 | 1,030 |
| 2013-12-13 | 1,039 | 1,060 | 1,037 | 1,044 | 5,232,000 | 1,044 |
| 2013-12-12 | 1,050 | 1,062 | 1,045 | 1,050 | 2,284,000 | 1,050 |
| 2013-12-11 | 1,064 | 1,072 | 1,053 | 1,066 | 1,439,000 | 1,066 |
| 2013-12-10 | 1,058 | 1,065 | 1,054 | 1,064 | 1,549,000 | 1,064 |
| 2013-12-09 | 1,051 | 1,060 | 1,051 | 1,056 | 2,440,000 | 1,056 |
| 2013-12-06 | 1,022 | 1,029 | 1,015 | 1,026 | 1,808,000 | 1,026 |
| 2013-12-05 | 1,042 | 1,048 | 1,022 | 1,024 | 1,838,000 | 1,024 |
| 2013-12-04 | 1,060 | 1,065 | 1,040 | 1,042 | 2,620,000 | 1,042 |
| 2013-12-03 | 1,070 | 1,091 | 1,061 | 1,083 | 3,434,000 | 1,083 |
| 2013-12-02 | 1,056 | 1,062 | 1,050 | 1,055 | 786,000 | 1,055 |
| 2013-11-29 | 1,070 | 1,070 | 1,047 | 1,056 | 1,554,000 | 1,056 |
| 2013-11-28 | 1,060 | 1,069 | 1,057 | 1,066 | 1,396,000 | 1,066 |
| 2013-11-27 | 1,040 | 1,051 | 1,038 | 1,048 | 1,327,000 | 1,048 |
| 2013-11-26 | 1,040 | 1,052 | 1,037 | 1,044 | 2,354,000 | 1,044 |
| 2013-11-25 | 1,071 | 1,074 | 1,061 | 1,064 | 1,322,000 | 1,064 |
| 2013-11-22 | 1,074 | 1,076 | 1,060 | 1,065 | 1,642,000 | 1,065 |
| 2013-11-21 | 1,062 | 1,075 | 1,055 | 1,065 | 1,972,000 | 1,065 |
| 2013-11-20 | 1,060 | 1,064 | 1,052 | 1,053 | 1,131,000 | 1,053 |
| 2013-11-19 | 1,055 | 1,059 | 1,050 | 1,056 | 1,252,000 | 1,056 |
| 2013-11-18 | 1,061 | 1,067 | 1,053 | 1,063 | 2,119,000 | 1,063 |
| 2013-11-15 | 1,046 | 1,057 | 1,022 | 1,051 | 2,423,000 | 1,051 |
| 2013-11-14 | 1,026 | 1,043 | 1,022 | 1,036 | 1,839,000 | 1,036 |
| 2013-11-13 | 1,020 | 1,040 | 1,013 | 1,026 | 1,719,000 | 1,026 |
| 2013-11-12 | 992 | 1,022 | 992 | 1,022 | 2,036,000 | 1,022 |
| 2013-11-11 | 1,009 | 1,010 | 985 | 988 | 1,528,000 | 988 |
| 2013-11-08 | 997 | 1,010 | 985 | 994 | 2,371,000 | 994 |
| 2013-11-07 | 1,029 | 1,036 | 1,012 | 1,015 | 1,472,000 | 1,015 |
| 2013-11-06 | 1,023 | 1,050 | 1,015 | 1,045 | 2,864,000 | 1,045 |
| 2013-11-05 | 1,016 | 1,021 | 1,007 | 1,019 | 1,319,000 | 1,019 |
| 2013-11-01 | 1,032 | 1,032 | 1,004 | 1,008 | 1,209,000 | 1,008 |
| 2013-10-31 | 1,037 | 1,044 | 1,026 | 1,028 | 1,413,000 | 1,028 |
| 2013-10-30 | 1,040 | 1,047 | 1,034 | 1,040 | 1,218,000 | 1,040 |
| 2013-10-29 | 1,026 | 1,033 | 1,017 | 1,029 | 984,000 | 1,029 |
| 2013-10-28 | 1,020 | 1,036 | 1,016 | 1,033 | 1,110,000 | 1,033 |
| 2013-10-25 | 1,040 | 1,040 | 1,012 | 1,012 | 2,121,000 | 1,012 |
| 2013-10-24 | 1,038 | 1,045 | 1,022 | 1,043 | 2,333,000 | 1,043 |
| 2013-10-23 | 1,076 | 1,078 | 1,048 | 1,048 | 1,580,000 | 1,048 |
| 2013-10-22 | 1,070 | 1,074 | 1,067 | 1,072 | 1,037,000 | 1,072 |
| 2013-10-21 | 1,063 | 1,072 | 1,060 | 1,068 | 1,462,000 | 1,068 |
| 2013-10-18 | 1,069 | 1,074 | 1,058 | 1,062 | 2,031,000 | 1,062 |
| 2013-10-17 | 1,058 | 1,076 | 1,055 | 1,070 | 2,606,000 | 1,070 |
| 2013-10-16 | 1,049 | 1,049 | 1,038 | 1,045 | 1,340,000 | 1,045 |
| 2013-10-15 | 1,046 | 1,056 | 1,039 | 1,054 | 2,916,000 | 1,054 |
| 2013-10-11 | 1,031 | 1,043 | 1,025 | 1,040 | 3,536,000 | 1,040 |
| 2013-10-10 | 992 | 1,009 | 989 | 1,006 | 2,038,000 | 1,006 |
| 2013-10-09 | 982 | 992 | 970 | 992 | 1,863,000 | 992 |
| 2013-10-08 | 989 | 996 | 987 | 989 | 1,282,000 | 989 |
| 2013-10-07 | 1,010 | 1,013 | 991 | 993 | 1,479,000 | 993 |
| 2013-10-04 | 1,003 | 1,027 | 1,001 | 1,014 | 2,542,000 | 1,014 |
| 2013-10-03 | 1,005 | 1,012 | 999 | 999 | 1,528,000 | 999 |
| 2013-10-02 | 1,036 | 1,040 | 1,003 | 1,004 | 2,041,000 | 1,004 |
| 2013-10-01 | 1,039 | 1,055 | 1,037 | 1,039 | 1,212,000 | 1,039 |
| 2013-09-30 | 1,047 | 1,054 | 1,037 | 1,038 | 2,405,000 | 1,038 |
| 2013-09-27 | 1,051 | 1,063 | 1,049 | 1,060 | 1,409,000 | 1,060 |
| 2013-09-26 | 1,025 | 1,052 | 1,015 | 1,052 | 1,889,000 | 1,052 |
| 2013-09-25 | 1,040 | 1,047 | 1,039 | 1,042 | 1,870,000 | 1,042 |
| 2013-09-24 | 1,038 | 1,054 | 1,035 | 1,045 | 2,485,000 | 1,045 |
| 2013-09-20 | 1,030 | 1,042 | 1,028 | 1,039 | 2,769,000 | 1,039 |
| 2013-09-19 | 1,028 | 1,030 | 1,020 | 1,029 | 2,190,000 | 1,029 |
| 2013-09-18 | 1,019 | 1,023 | 1,008 | 1,010 | 2,275,000 | 1,010 |
| 2013-09-17 | 1,017 | 1,034 | 1,015 | 1,017 | 1,679,000 | 1,017 |
| 2013-09-13 | 1,006 | 1,024 | 997 | 1,005 | 3,709,000 | 1,005 |
| 2013-09-12 | 1,017 | 1,030 | 1,015 | 1,018 | 1,356,000 | 1,018 |
| 2013-09-11 | 1,035 | 1,043 | 1,013 | 1,015 | 2,082,000 | 1,015 |
| 2013-09-10 | 1,015 | 1,030 | 1,013 | 1,026 | 2,158,000 | 1,026 |
| 2013-09-09 | 1,025 | 1,025 | 1,005 | 1,011 | 2,173,000 | 1,011 |
| 2013-09-06 | 994 | 999 | 982 | 994 | 2,177,000 | 994 |
| 2013-09-05 | 995 | 996 | 981 | 991 | 1,682,000 | 991 |
| 2013-09-04 | 968 | 993 | 968 | 992 | 1,453,000 | 992 |
| 2013-09-03 | 975 | 984 | 972 | 983 | 2,244,000 | 983 |
| 2013-09-02 | 960 | 971 | 953 | 968 | 1,702,000 | 968 |
| 2013-08-30 | 955 | 963 | 948 | 954 | 3,987,000 | 954 |
| 2013-08-29 | 954 | 957 | 946 | 956 | 1,415,000 | 956 |
| 2013-08-28 | 945 | 957 | 941 | 954 | 2,090,000 | 954 |
| 2013-08-27 | 960 | 976 | 960 | 967 | 1,902,000 | 967 |
| 2013-08-26 | 955 | 978 | 955 | 971 | 4,129,000 | 971 |
| 2013-08-23 | 942 | 953 | 933 | 946 | 1,762,000 | 946 |
| 2013-08-22 | 924 | 932 | 911 | 926 | 1,945,000 | 926 |
| 2013-08-21 | 938 | 942 | 923 | 933 | 1,857,000 | 933 |
| 2013-08-20 | 956 | 968 | 942 | 944 | 3,403,000 | 944 |
| 2013-08-19 | 945 | 970 | 943 | 970 | 2,680,000 | 970 |
| 2013-08-16 | 948 | 960 | 941 | 953 | 1,395,000 | 953 |
| 2013-08-15 | 965 | 977 | 958 | 963 | 2,317,000 | 963 |
| 2013-08-14 | 955 | 975 | 953 | 974 | 2,531,000 | 974 |
| 2013-08-13 | 940 | 955 | 933 | 955 | 3,378,000 | 955 |
| 2013-08-12 | 925 | 933 | 915 | 930 | 2,506,000 | 930 |
| 2013-08-09 | 890 | 927 | 885 | 920 | 4,310,000 | 920 |
| 2013-08-08 | 875 | 892 | 866 | 870 | 995,000 | 870 |
| 2013-08-07 | 895 | 899 | 879 | 880 | 1,633,000 | 880 |
| 2013-08-06 | 900 | 910 | 885 | 910 | 2,073,000 | 910 |
| 2013-08-05 | 903 | 910 | 896 | 904 | 1,140,000 | 904 |
| 2013-08-02 | 910 | 918 | 901 | 918 | 1,938,000 | 918 |
| 2013-08-01 | 876 | 906 | 872 | 906 | 1,926,000 | 906 |
| 2013-07-31 | 884 | 892 | 871 | 874 | 1,718,000 | 874 |
| 2013-07-30 | 866 | 898 | 866 | 893 | 2,596,000 | 893 |
| 2013-07-29 | 877 | 881 | 863 | 866 | 1,937,000 | 866 |
| 2013-07-26 | 913 | 915 | 893 | 896 | 1,847,000 | 896 |
| 2013-07-25 | 942 | 948 | 920 | 923 | 2,141,000 | 923 |
| 2013-07-24 | 950 | 968 | 948 | 952 | 3,560,000 | 952 |
| 2013-07-23 | 952 | 965 | 950 | 963 | 1,072,000 | 963 |
| 2013-07-22 | 963 | 965 | 950 | 959 | 1,344,000 | 959 |
| 2013-07-19 | 969 | 971 | 939 | 948 | 2,170,000 | 948 |
| 2013-07-18 | 958 | 965 | 955 | 965 | 1,501,000 | 965 |
| 2013-07-17 | 941 | 956 | 939 | 954 | 1,277,000 | 954 |
| 2013-07-16 | 944 | 949 | 940 | 949 | 1,523,000 | 949 |
| 2013-07-12 | 931 | 948 | 931 | 945 | 2,076,000 | 945 |
| 2013-07-11 | 935 | 935 | 920 | 933 | 1,476,000 | 933 |
| 2013-07-10 | 936 | 939 | 926 | 934 | 1,985,000 | 934 |
| 2013-07-09 | 930 | 938 | 923 | 937 | 1,624,000 | 937 |
| 2013-07-08 | 936 | 942 | 917 | 917 | 1,399,000 | 917 |
| 2013-07-05 | 925 | 931 | 922 | 929 | 1,373,000 | 929 |
| 2013-07-04 | 906 | 926 | 906 | 919 | 1,373,000 | 919 |
| 2013-07-03 | 927 | 928 | 919 | 923 | 1,342,000 | 923 |
| 2013-07-02 | 922 | 924 | 914 | 922 | 1,700,000 | 922 |
| 2013-07-01 | 909 | 917 | 895 | 915 | 1,854,000 | 915 |
| 2013-06-28 | 874 | 912 | 874 | 907 | 3,959,000 | 907 |
| 2013-06-27 | 856 | 869 | 845 | 868 | 2,838,000 | 868 |
| 2013-06-26 | 855 | 855 | 833 | 837 | 1,631,000 | 837 |
| 2013-06-25 | 844 | 862 | 833 | 845 | 2,306,000 | 845 |
| 2013-06-24 | 855 | 859 | 843 | 844 | 1,913,000 | 844 |
| 2013-06-21 | 818 | 851 | 808 | 849 | 2,591,000 | 849 |
| 2013-06-20 | 836 | 842 | 827 | 832 | 2,059,000 | 832 |
| 2013-06-19 | 846 | 858 | 841 | 853 | 2,848,000 | 853 |
| 2013-06-18 | 837 | 848 | 821 | 825 | 5,179,000 | 825 |
| 2013-06-17 | 826 | 840 | 818 | 839 | 6,947,000 | 839 |
| 2013-06-14 | 811 | 825 | 801 | 801 | 5,287,000 | 801 |
| 2013-06-13 | 811 | 816 | 787 | 794 | 4,677,000 | 794 |
| 2013-06-12 | 810 | 830 | 802 | 826 | 2,818,000 | 826 |
| 2013-06-11 | 841 | 846 | 826 | 827 | 4,267,000 | 827 |
| 2013-06-10 | 832 | 846 | 823 | 846 | 5,626,000 | 846 |
| 2013-06-07 | 801 | 823 | 791 | 809 | 7,279,000 | 809 |
| 2013-06-06 | 815 | 836 | 810 | 814 | 4,679,000 | 814 |
| 2013-06-05 | 842 | 862 | 825 | 825 | 5,193,000 | 825 |
| 2013-06-04 | 829 | 848 | 817 | 845 | 3,843,000 | 845 |
| 2013-06-03 | 862 | 870 | 838 | 838 | 4,669,000 | 838 |
| 2013-05-31 | 893 | 902 | 874 | 875 | 3,864,000 | 875 |
| 2013-05-30 | 900 | 908 | 869 | 874 | 5,746,000 | 874 |
| 2013-05-29 | 926 | 939 | 906 | 922 | 4,639,000 | 922 |
| 2013-05-28 | 905 | 920 | 894 | 911 | 5,398,000 | 911 |
| 2013-05-27 | 927 | 935 | 912 | 925 | 5,326,000 | 925 |
| 2013-05-24 | 972 | 994 | 925 | 962 | 5,144,000 | 962 |
| 2013-05-23 | 1,038 | 1,056 | 967 | 972 | 4,781,000 | 972 |
| 2013-05-22 | 1,024 | 1,047 | 1,022 | 1,037 | 3,312,000 | 1,037 |
| 2013-05-21 | 1,011 | 1,018 | 1,002 | 1,015 | 2,244,000 | 1,015 |
| 2013-05-20 | 1,014 | 1,019 | 1,009 | 1,011 | 2,341,000 | 1,011 |
| 2013-05-17 | 1,022 | 1,022 | 1,007 | 1,008 | 2,845,000 | 1,008 |
| 2013-05-16 | 1,014 | 1,023 | 1,002 | 1,022 | 3,751,000 | 1,022 |
| 2013-05-15 | 1,007 | 1,014 | 1,003 | 1,007 | 2,840,000 | 1,007 |
| 2013-05-14 | 1,016 | 1,019 | 1,001 | 1,005 | 2,864,000 | 1,005 |
| 2013-05-13 | 980 | 1,012 | 978 | 1,008 | 4,271,000 | 1,008 |
| 2013-05-10 | 969 | 975 | 961 | 971 | 3,504,000 | 971 |
| 2013-05-09 | 972 | 977 | 952 | 955 | 2,031,000 | 955 |
| 2013-05-08 | 968 | 980 | 963 | 972 | 2,618,000 | 972 |
| 2013-05-07 | 955 | 969 | 954 | 966 | 2,303,000 | 966 |
| 2013-05-02 | 940 | 949 | 934 | 940 | 1,517,000 | 940 |
| 2013-05-01 | 948 | 962 | 941 | 951 | 2,206,000 | 951 |
| 2013-04-30 | 944 | 960 | 943 | 953 | 1,848,000 | 953 |
| 2013-04-26 | 962 | 968 | 944 | 946 | 2,104,000 | 946 |
| 2013-04-25 | 944 | 968 | 944 | 965 | 2,904,000 | 965 |
| 2013-04-24 | 945 | 948 | 938 | 946 | 2,338,000 | 946 |
| 2013-04-23 | 933 | 938 | 927 | 932 | 1,685,000 | 932 |
| 2013-04-22 | 950 | 955 | 942 | 943 | 1,624,000 | 943 |
| 2013-04-19 | 937 | 944 | 920 | 939 | 1,963,000 | 939 |
| 2013-04-18 | 929 | 942 | 923 | 931 | 2,001,000 | 931 |
| 2013-04-17 | 925 | 942 | 921 | 940 | 1,675,000 | 940 |
| 2013-04-16 | 920 | 927 | 908 | 914 | 2,981,000 | 914 |
| 2013-04-15 | 933 | 943 | 927 | 935 | 2,281,000 | 935 |
| 2013-04-12 | 954 | 955 | 935 | 937 | 3,118,000 | 937 |
| 2013-04-11 | 945 | 956 | 940 | 950 | 4,827,000 | 950 |
| 2013-04-10 | 935 | 948 | 933 | 946 | 3,839,000 | 946 |
| 2013-04-09 | 930 | 938 | 922 | 934 | 4,524,000 | 934 |
| 2013-04-08 | 903 | 928 | 903 | 926 | 5,249,000 | 926 |
| 2013-04-05 | 922 | 922 | 876 | 879 | 4,956,000 | 879 |
| 2013-04-04 | 829 | 863 | 825 | 862 | 3,499,000 | 862 |
| 2013-04-03 | 850 | 854 | 834 | 843 | 2,932,000 | 843 |
| 2013-04-02 | 833 | 852 | 814 | 840 | 3,955,000 | 840 |
| 2013-04-01 | 872 | 880 | 853 | 853 | 2,856,000 | 853 |
| 2013-03-29 | 895 | 899 | 872 | 886 | 3,208,000 | 886 |
| 2013-03-28 | 912 | 916 | 888 | 895 | 3,946,000 | 895 |
| 2013-03-27 | 912 | 920 | 901 | 915 | 3,391,000 | 915 |
| 2013-03-26 | 914 | 931 | 908 | 926 | 4,293,000 | 926 |
| 2013-03-25 | 934 | 937 | 921 | 921 | 2,842,000 | 921 |
| 2013-03-22 | 928 | 931 | 918 | 921 | 3,886,000 | 921 |
| 2013-03-21 | 933 | 946 | 932 | 943 | 2,814,000 | 943 |
| 2013-03-19 | 929 | 939 | 927 | 935 | 3,988,000 | 935 |
| 2013-03-18 | 931 | 937 | 919 | 920 | 3,714,000 | 920 |
| 2013-03-15 | 939 | 950 | 938 | 947 | 5,782,000 | 947 |
| 2013-03-14 | 940 | 943 | 928 | 933 | 3,562,000 | 933 |
| 2013-03-13 | 920 | 945 | 920 | 938 | 5,025,000 | 938 |
| 2013-03-12 | 917 | 924 | 912 | 916 | 2,963,000 | 916 |
| 2013-03-11 | 894 | 914 | 890 | 912 | 4,302,000 | 912 |
| 2013-03-08 | 892 | 896 | 876 | 888 | 9,483,000 | 888 |
| 2013-03-07 | 868 | 893 | 866 | 891 | 4,358,000 | 891 |
| 2013-03-06 | 846 | 872 | 844 | 864 | 3,592,000 | 864 |
| 2013-03-05 | 854 | 854 | 840 | 843 | 2,932,000 | 843 |
| 2013-03-04 | 836 | 850 | 835 | 845 | 2,809,000 | 845 |
| 2013-03-01 | 810 | 831 | 808 | 829 | 2,764,000 | 829 |
| 2013-02-28 | 804 | 815 | 802 | 815 | 3,174,000 | 815 |
| 2013-02-27 | 801 | 802 | 792 | 793 | 2,613,000 | 793 |
| 2013-02-26 | 796 | 808 | 795 | 802 | 3,122,000 | 802 |
| 2013-02-25 | 806 | 814 | 805 | 811 | 2,967,000 | 811 |
| 2013-02-22 | 794 | 799 | 791 | 794 | 2,744,000 | 794 |
| 2013-02-21 | 792 | 805 | 792 | 801 | 2,386,000 | 801 |
| 2013-02-20 | 797 | 802 | 793 | 797 | 2,896,000 | 797 |
| 2013-02-19 | 791 | 798 | 788 | 790 | 1,953,000 | 790 |
| 2013-02-18 | 781 | 793 | 781 | 791 | 2,260,000 | 791 |
| 2013-02-15 | 776 | 781 | 767 | 775 | 2,804,000 | 775 |
| 2013-02-14 | 777 | 788 | 776 | 782 | 3,016,000 | 782 |
| 2013-02-13 | 788 | 790 | 772 | 774 | 2,368,000 | 774 |
| 2013-02-12 | 783 | 795 | 782 | 784 | 3,874,000 | 784 |
| 2013-02-08 | 755 | 773 | 754 | 768 | 3,639,000 | 768 |
| 2013-02-07 | 768 | 775 | 764 | 772 | 3,005,000 | 772 |
| 2013-02-06 | 748 | 769 | 743 | 767 | 4,146,000 | 767 |
| 2013-02-05 | 736 | 742 | 735 | 736 | 2,449,000 | 736 |
| 2013-02-04 | 742 | 743 | 736 | 741 | 1,742,000 | 741 |
| 2013-02-01 | 741 | 742 | 734 | 735 | 2,098,000 | 735 |
| 2013-01-31 | 739 | 747 | 728 | 739 | 3,357,000 | 739 |
| 2013-01-30 | 729 | 744 | 727 | 741 | 3,223,000 | 741 |
| 2013-01-29 | 721 | 734 | 720 | 728 | 2,578,000 | 728 |
| 2013-01-28 | 728 | 729 | 721 | 721 | 2,033,000 | 721 |
| 2013-01-25 | 713 | 722 | 712 | 722 | 2,716,000 | 722 |
| 2013-01-24 | 693 | 705 | 691 | 704 | 2,454,000 | 704 |
| 2013-01-23 | 703 | 706 | 694 | 694 | 2,949,000 | 694 |
| 2013-01-22 | 704 | 710 | 695 | 704 | 2,769,000 | 704 |
| 2013-01-21 | 708 | 709 | 701 | 702 | 2,547,000 | 702 |
| 2013-01-18 | 702 | 706 | 701 | 706 | 2,800,000 | 706 |
| 2013-01-17 | 696 | 697 | 683 | 688 | 3,870,000 | 688 |
| 2013-01-16 | 706 | 706 | 696 | 697 | 4,139,000 | 697 |
| 2013-01-15 | 715 | 716 | 705 | 707 | 3,159,000 | 707 |
| 2013-01-11 | 700 | 708 | 695 | 705 | 4,908,000 | 705 |
| 2013-01-10 | 688 | 693 | 685 | 690 | 2,778,000 | 690 |
| 2013-01-09 | 673 | 686 | 671 | 682 | 3,068,000 | 682 |
| 2013-01-08 | 679 | 689 | 673 | 674 | 5,396,000 | 674 |
| 2013-01-07 | 694 | 696 | 678 | 680 | 3,135,000 | 680 |
| 2013-01-04 | 696 | 696 | 685 | 687 | 3,769,000 | 687 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.5株 [1989-03-28]1株→1.05株 [1984-05-28]1株→1.05株 [1983-05-27]1株→1.05株
