7912 大日本印刷(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,290 | 1,300 | 1,260 | 1,260 | 290,000 | 1,260 |
| 1992-12-29 | 1,290 | 1,300 | 1,290 | 1,300 | 148,000 | 1,300 |
| 1992-12-28 | 1,310 | 1,310 | 1,280 | 1,300 | 288,000 | 1,300 |
| 1992-12-25 | 1,300 | 1,310 | 1,290 | 1,310 | 150,000 | 1,310 |
| 1992-12-24 | 1,310 | 1,320 | 1,290 | 1,310 | 363,000 | 1,310 |
| 1992-12-22 | 1,310 | 1,320 | 1,300 | 1,310 | 524,000 | 1,310 |
| 1992-12-21 | 1,330 | 1,340 | 1,300 | 1,310 | 913,000 | 1,310 |
| 1992-12-18 | 1,320 | 1,340 | 1,310 | 1,310 | 860,000 | 1,310 |
| 1992-12-17 | 1,280 | 1,330 | 1,280 | 1,320 | 484,000 | 1,320 |
| 1992-12-16 | 1,330 | 1,330 | 1,280 | 1,280 | 506,000 | 1,280 |
| 1992-12-15 | 1,300 | 1,340 | 1,290 | 1,310 | 559,000 | 1,310 |
| 1992-12-14 | 1,330 | 1,330 | 1,300 | 1,300 | 187,000 | 1,300 |
| 1992-12-11 | 1,360 | 1,360 | 1,330 | 1,330 | 1,260,000 | 1,330 |
| 1992-12-10 | 1,340 | 1,370 | 1,340 | 1,340 | 674,000 | 1,340 |
| 1992-12-09 | 1,320 | 1,340 | 1,320 | 1,320 | 208,000 | 1,320 |
| 1992-12-08 | 1,320 | 1,330 | 1,300 | 1,320 | 416,000 | 1,320 |
| 1992-12-07 | 1,330 | 1,330 | 1,300 | 1,310 | 133,000 | 1,310 |
| 1992-12-04 | 1,350 | 1,360 | 1,330 | 1,340 | 143,000 | 1,340 |
| 1992-12-03 | 1,350 | 1,370 | 1,340 | 1,350 | 232,000 | 1,350 |
| 1992-12-02 | 1,330 | 1,350 | 1,320 | 1,350 | 275,000 | 1,350 |
| 1992-12-01 | 1,350 | 1,360 | 1,320 | 1,320 | 385,000 | 1,320 |
| 1992-11-30 | 1,360 | 1,370 | 1,350 | 1,370 | 470,000 | 1,370 |
| 1992-11-27 | 1,340 | 1,360 | 1,330 | 1,350 | 414,000 | 1,350 |
| 1992-11-26 | 1,310 | 1,350 | 1,300 | 1,350 | 523,000 | 1,350 |
| 1992-11-25 | 1,250 | 1,300 | 1,250 | 1,300 | 396,000 | 1,300 |
| 1992-11-24 | 1,270 | 1,270 | 1,250 | 1,250 | 466,000 | 1,250 |
| 1992-11-20 | 1,270 | 1,280 | 1,240 | 1,270 | 683,000 | 1,270 |
| 1992-11-19 | 1,300 | 1,310 | 1,280 | 1,290 | 691,000 | 1,290 |
| 1992-11-18 | 1,220 | 1,290 | 1,220 | 1,260 | 725,000 | 1,260 |
| 1992-11-17 | 1,240 | 1,240 | 1,220 | 1,220 | 571,000 | 1,220 |
| 1992-11-16 | 1,260 | 1,270 | 1,250 | 1,250 | 221,000 | 1,250 |
| 1992-11-13 | 1,270 | 1,290 | 1,260 | 1,260 | 1,102,000 | 1,260 |
| 1992-11-12 | 1,290 | 1,300 | 1,280 | 1,290 | 414,000 | 1,290 |
| 1992-11-11 | 1,310 | 1,320 | 1,290 | 1,300 | 481,000 | 1,300 |
| 1992-11-10 | 1,310 | 1,310 | 1,300 | 1,310 | 674,000 | 1,310 |
| 1992-11-09 | 1,320 | 1,330 | 1,300 | 1,300 | 213,000 | 1,300 |
| 1992-11-06 | 1,350 | 1,360 | 1,330 | 1,340 | 354,000 | 1,340 |
| 1992-11-05 | 1,360 | 1,380 | 1,350 | 1,360 | 398,000 | 1,360 |
| 1992-11-04 | 1,320 | 1,380 | 1,320 | 1,380 | 348,000 | 1,380 |
| 1992-11-02 | 1,350 | 1,350 | 1,310 | 1,340 | 306,000 | 1,340 |
| 1992-10-30 | 1,340 | 1,370 | 1,320 | 1,370 | 315,000 | 1,370 |
| 1992-10-29 | 1,330 | 1,370 | 1,320 | 1,350 | 418,000 | 1,350 |
| 1992-10-28 | 1,320 | 1,350 | 1,310 | 1,330 | 234,000 | 1,330 |
| 1992-10-27 | 1,310 | 1,320 | 1,300 | 1,310 | 346,000 | 1,310 |
| 1992-10-26 | 1,320 | 1,330 | 1,310 | 1,310 | 331,000 | 1,310 |
| 1992-10-23 | 1,310 | 1,320 | 1,310 | 1,320 | 157,000 | 1,320 |
| 1992-10-22 | 1,320 | 1,330 | 1,310 | 1,310 | 249,000 | 1,310 |
| 1992-10-21 | 1,310 | 1,340 | 1,300 | 1,340 | 429,000 | 1,340 |
| 1992-10-20 | 1,330 | 1,330 | 1,300 | 1,310 | 397,000 | 1,310 |
| 1992-10-19 | 1,340 | 1,340 | 1,310 | 1,310 | 431,000 | 1,310 |
| 1992-10-16 | 1,380 | 1,390 | 1,360 | 1,360 | 430,000 | 1,360 |
| 1992-10-15 | 1,360 | 1,390 | 1,360 | 1,390 | 219,000 | 1,390 |
| 1992-10-14 | 1,380 | 1,390 | 1,350 | 1,350 | 349,000 | 1,350 |
| 1992-10-13 | 1,370 | 1,380 | 1,360 | 1,380 | 323,000 | 1,380 |
| 1992-10-12 | 1,370 | 1,380 | 1,360 | 1,370 | 252,000 | 1,370 |
| 1992-10-09 | 1,370 | 1,370 | 1,330 | 1,360 | 1,685,000 | 1,360 |
| 1992-10-08 | 1,350 | 1,370 | 1,330 | 1,370 | 327,000 | 1,370 |
| 1992-10-07 | 1,360 | 1,370 | 1,330 | 1,330 | 362,000 | 1,330 |
| 1992-10-06 | 1,360 | 1,370 | 1,340 | 1,370 | 406,000 | 1,370 |
| 1992-10-05 | 1,340 | 1,360 | 1,340 | 1,360 | 428,000 | 1,360 |
| 1992-10-02 | 1,380 | 1,380 | 1,350 | 1,360 | 317,000 | 1,360 |
| 1992-10-01 | 1,330 | 1,380 | 1,310 | 1,380 | 572,000 | 1,380 |
| 1992-09-30 | 1,330 | 1,350 | 1,300 | 1,320 | 386,000 | 1,320 |
| 1992-09-29 | 1,330 | 1,350 | 1,300 | 1,330 | 370,000 | 1,330 |
| 1992-09-28 | 1,390 | 1,390 | 1,300 | 1,300 | 339,000 | 1,300 |
| 1992-09-25 | 1,380 | 1,390 | 1,350 | 1,370 | 296,000 | 1,370 |
| 1992-09-24 | 1,360 | 1,390 | 1,340 | 1,390 | 406,000 | 1,390 |
| 1992-09-22 | 1,360 | 1,360 | 1,320 | 1,340 | 441,000 | 1,340 |
| 1992-09-21 | 1,380 | 1,380 | 1,320 | 1,340 | 396,000 | 1,340 |
| 1992-09-18 | 1,310 | 1,360 | 1,290 | 1,360 | 457,000 | 1,360 |
| 1992-09-17 | 1,290 | 1,330 | 1,290 | 1,300 | 693,000 | 1,300 |
| 1992-09-16 | 1,340 | 1,340 | 1,280 | 1,280 | 963,000 | 1,280 |
| 1992-09-14 | 1,400 | 1,400 | 1,350 | 1,350 | 476,000 | 1,350 |
| 1992-09-11 | 1,470 | 1,470 | 1,360 | 1,380 | 2,020,000 | 1,380 |
| 1992-09-10 | 1,460 | 1,470 | 1,430 | 1,460 | 804,000 | 1,460 |
| 1992-09-09 | 1,430 | 1,460 | 1,410 | 1,460 | 462,000 | 1,460 |
| 1992-09-08 | 1,440 | 1,460 | 1,420 | 1,430 | 502,000 | 1,430 |
| 1992-09-07 | 1,440 | 1,450 | 1,430 | 1,430 | 371,000 | 1,430 |
| 1992-09-04 | 1,420 | 1,440 | 1,400 | 1,420 | 624,000 | 1,420 |
| 1992-09-03 | 1,350 | 1,430 | 1,330 | 1,420 | 474,000 | 1,420 |
| 1992-09-02 | 1,350 | 1,380 | 1,340 | 1,350 | 232,000 | 1,350 |
| 1992-09-01 | 1,400 | 1,400 | 1,360 | 1,360 | 234,000 | 1,360 |
| 1992-08-31 | 1,350 | 1,410 | 1,330 | 1,400 | 545,000 | 1,400 |
| 1992-08-28 | 1,350 | 1,430 | 1,350 | 1,370 | 878,000 | 1,370 |
| 1992-08-27 | 1,360 | 1,410 | 1,360 | 1,370 | 522,000 | 1,370 |
| 1992-08-26 | 1,340 | 1,360 | 1,320 | 1,350 | 340,000 | 1,350 |
| 1992-08-25 | 1,340 | 1,390 | 1,310 | 1,360 | 684,000 | 1,360 |
| 1992-08-24 | 1,310 | 1,390 | 1,310 | 1,370 | 726,000 | 1,370 |
| 1992-08-21 | 1,300 | 1,330 | 1,300 | 1,330 | 518,000 | 1,330 |
| 1992-08-20 | 1,230 | 1,310 | 1,230 | 1,300 | 350,000 | 1,300 |
| 1992-08-19 | 1,200 | 1,240 | 1,180 | 1,220 | 308,000 | 1,220 |
| 1992-08-18 | 1,260 | 1,260 | 1,180 | 1,180 | 310,000 | 1,180 |
| 1992-08-17 | 1,260 | 1,270 | 1,240 | 1,260 | 373,000 | 1,260 |
| 1992-08-14 | 1,260 | 1,280 | 1,250 | 1,250 | 893,000 | 1,250 |
| 1992-08-13 | 1,300 | 1,320 | 1,280 | 1,280 | 378,000 | 1,280 |
| 1992-08-12 | 1,260 | 1,290 | 1,260 | 1,280 | 447,000 | 1,280 |
| 1992-08-11 | 1,300 | 1,300 | 1,260 | 1,280 | 197,000 | 1,280 |
| 1992-08-10 | 1,320 | 1,320 | 1,280 | 1,280 | 370,000 | 1,280 |
| 1992-08-07 | 1,350 | 1,350 | 1,310 | 1,340 | 273,000 | 1,340 |
| 1992-08-06 | 1,360 | 1,370 | 1,330 | 1,360 | 284,000 | 1,360 |
| 1992-08-05 | 1,330 | 1,370 | 1,330 | 1,370 | 440,000 | 1,370 |
| 1992-08-04 | 1,330 | 1,350 | 1,310 | 1,330 | 265,000 | 1,330 |
| 1992-08-03 | 1,360 | 1,370 | 1,330 | 1,350 | 314,000 | 1,350 |
| 1992-07-31 | 1,320 | 1,370 | 1,310 | 1,340 | 391,000 | 1,340 |
| 1992-07-30 | 1,270 | 1,330 | 1,270 | 1,330 | 257,000 | 1,330 |
| 1992-07-29 | 1,320 | 1,320 | 1,250 | 1,260 | 300,000 | 1,260 |
| 1992-07-28 | 1,280 | 1,320 | 1,260 | 1,320 | 370,000 | 1,320 |
| 1992-07-27 | 1,300 | 1,310 | 1,250 | 1,260 | 470,000 | 1,260 |
| 1992-07-24 | 1,340 | 1,340 | 1,270 | 1,270 | 468,000 | 1,270 |
| 1992-07-23 | 1,290 | 1,340 | 1,290 | 1,340 | 421,000 | 1,340 |
| 1992-07-22 | 1,320 | 1,330 | 1,290 | 1,310 | 782,000 | 1,310 |
| 1992-07-21 | 1,320 | 1,330 | 1,300 | 1,320 | 634,000 | 1,320 |
| 1992-07-20 | 1,330 | 1,340 | 1,290 | 1,310 | 299,000 | 1,310 |
| 1992-07-17 | 1,380 | 1,390 | 1,360 | 1,370 | 371,000 | 1,370 |
| 1992-07-16 | 1,370 | 1,380 | 1,360 | 1,380 | 117,000 | 1,380 |
| 1992-07-15 | 1,400 | 1,400 | 1,390 | 1,390 | 283,000 | 1,390 |
| 1992-07-14 | 1,390 | 1,410 | 1,380 | 1,400 | 359,000 | 1,400 |
| 1992-07-13 | 1,390 | 1,410 | 1,370 | 1,390 | 257,000 | 1,390 |
| 1992-07-10 | 1,410 | 1,410 | 1,360 | 1,390 | 1,134,000 | 1,390 |
| 1992-07-09 | 1,370 | 1,400 | 1,360 | 1,380 | 362,000 | 1,380 |
| 1992-07-08 | 1,350 | 1,390 | 1,340 | 1,390 | 248,000 | 1,390 |
| 1992-07-07 | 1,360 | 1,360 | 1,340 | 1,350 | 190,000 | 1,350 |
| 1992-07-06 | 1,360 | 1,380 | 1,360 | 1,370 | 99,000 | 1,370 |
| 1992-07-03 | 1,340 | 1,390 | 1,330 | 1,360 | 480,000 | 1,360 |
| 1992-07-02 | 1,330 | 1,360 | 1,320 | 1,340 | 527,000 | 1,340 |
| 1992-07-01 | 1,330 | 1,350 | 1,310 | 1,350 | 254,000 | 1,350 |
| 1992-06-30 | 1,340 | 1,350 | 1,330 | 1,350 | 665,000 | 1,350 |
| 1992-06-29 | 1,330 | 1,360 | 1,300 | 1,320 | 398,000 | 1,320 |
| 1992-06-26 | 1,310 | 1,330 | 1,300 | 1,330 | 426,000 | 1,330 |
| 1992-06-25 | 1,280 | 1,340 | 1,270 | 1,310 | 271,000 | 1,310 |
| 1992-06-24 | 1,300 | 1,310 | 1,280 | 1,290 | 313,000 | 1,290 |
| 1992-06-23 | 1,280 | 1,300 | 1,270 | 1,290 | 418,000 | 1,290 |
| 1992-06-22 | 1,330 | 1,330 | 1,280 | 1,280 | 707,000 | 1,280 |
| 1992-06-19 | 1,320 | 1,340 | 1,300 | 1,310 | 350,000 | 1,310 |
| 1992-06-18 | 1,310 | 1,340 | 1,300 | 1,300 | 929,000 | 1,300 |
| 1992-06-17 | 1,350 | 1,360 | 1,330 | 1,330 | 864,000 | 1,330 |
| 1992-06-16 | 1,360 | 1,370 | 1,340 | 1,360 | 467,000 | 1,360 |
| 1992-06-15 | 1,360 | 1,370 | 1,350 | 1,350 | 559,000 | 1,350 |
| 1992-06-12 | 1,410 | 1,430 | 1,360 | 1,360 | 2,555,000 | 1,360 |
| 1992-06-11 | 1,410 | 1,430 | 1,410 | 1,430 | 350,000 | 1,430 |
| 1992-06-10 | 1,380 | 1,450 | 1,370 | 1,430 | 821,000 | 1,430 |
| 1992-06-09 | 1,350 | 1,430 | 1,350 | 1,400 | 496,000 | 1,400 |
| 1992-06-08 | 1,370 | 1,370 | 1,350 | 1,350 | 456,000 | 1,350 |
| 1992-06-05 | 1,390 | 1,390 | 1,370 | 1,380 | 297,000 | 1,380 |
| 1992-06-04 | 1,390 | 1,400 | 1,370 | 1,370 | 282,000 | 1,370 |
| 1992-06-03 | 1,400 | 1,410 | 1,390 | 1,400 | 352,000 | 1,400 |
| 1992-06-02 | 1,420 | 1,430 | 1,400 | 1,400 | 211,000 | 1,400 |
| 1992-06-01 | 1,420 | 1,440 | 1,410 | 1,410 | 219,000 | 1,410 |
| 1992-05-29 | 1,390 | 1,440 | 1,390 | 1,440 | 259,000 | 1,440 |
| 1992-05-28 | 1,400 | 1,410 | 1,380 | 1,390 | 327,000 | 1,390 |
| 1992-05-27 | 1,380 | 1,400 | 1,370 | 1,380 | 584,000 | 1,380 |
| 1992-05-26 | 1,410 | 1,430 | 1,390 | 1,400 | 183,000 | 1,400 |
| 1992-05-25 | 1,410 | 1,440 | 1,410 | 1,440 | 242,000 | 1,440 |
| 1992-05-22 | 1,420 | 1,430 | 1,380 | 1,400 | 478,000 | 1,400 |
| 1992-05-21 | 1,430 | 1,450 | 1,430 | 1,450 | 209,000 | 1,450 |
| 1992-05-20 | 1,460 | 1,460 | 1,440 | 1,460 | 219,000 | 1,460 |
| 1992-05-19 | 1,460 | 1,470 | 1,450 | 1,460 | 621,000 | 1,460 |
| 1992-05-18 | 1,490 | 1,490 | 1,450 | 1,470 | 213,000 | 1,470 |
| 1992-05-15 | 1,480 | 1,490 | 1,450 | 1,480 | 417,000 | 1,480 |
| 1992-05-14 | 1,490 | 1,490 | 1,470 | 1,480 | 388,000 | 1,480 |
| 1992-05-13 | 1,490 | 1,490 | 1,480 | 1,490 | 342,000 | 1,490 |
| 1992-05-12 | 1,490 | 1,500 | 1,480 | 1,480 | 711,000 | 1,480 |
| 1992-05-11 | 1,460 | 1,490 | 1,460 | 1,490 | 529,000 | 1,490 |
| 1992-05-08 | 1,460 | 1,480 | 1,450 | 1,470 | 345,000 | 1,470 |
| 1992-05-07 | 1,450 | 1,480 | 1,430 | 1,480 | 434,000 | 1,480 |
| 1992-05-06 | 1,420 | 1,470 | 1,420 | 1,470 | 363,000 | 1,470 |
| 1992-05-01 | 1,450 | 1,470 | 1,420 | 1,430 | 287,000 | 1,430 |
| 1992-04-30 | 1,490 | 1,490 | 1,450 | 1,480 | 253,000 | 1,480 |
| 1992-04-28 | 1,480 | 1,490 | 1,470 | 1,490 | 434,000 | 1,490 |
| 1992-04-27 | 1,470 | 1,490 | 1,460 | 1,490 | 241,000 | 1,490 |
| 1992-04-24 | 1,480 | 1,480 | 1,450 | 1,460 | 643,000 | 1,460 |
| 1992-04-23 | 1,400 | 1,480 | 1,390 | 1,480 | 999,000 | 1,480 |
| 1992-04-22 | 1,380 | 1,410 | 1,370 | 1,400 | 761,000 | 1,400 |
| 1992-04-21 | 1,400 | 1,440 | 1,390 | 1,400 | 403,000 | 1,400 |
| 1992-04-20 | 1,460 | 1,470 | 1,410 | 1,430 | 410,000 | 1,430 |
| 1992-04-17 | 1,460 | 1,480 | 1,450 | 1,470 | 621,000 | 1,470 |
| 1992-04-16 | 1,480 | 1,490 | 1,450 | 1,460 | 558,000 | 1,460 |
| 1992-04-15 | 1,410 | 1,460 | 1,390 | 1,460 | 759,000 | 1,460 |
| 1992-04-14 | 1,350 | 1,380 | 1,310 | 1,350 | 534,000 | 1,350 |
| 1992-04-13 | 1,390 | 1,400 | 1,310 | 1,340 | 588,000 | 1,340 |
| 1992-04-10 | 1,340 | 1,390 | 1,330 | 1,390 | 610,000 | 1,390 |
| 1992-04-09 | 1,370 | 1,390 | 1,290 | 1,290 | 797,000 | 1,290 |
| 1992-04-08 | 1,360 | 1,380 | 1,360 | 1,380 | 441,000 | 1,380 |
| 1992-04-07 | 1,430 | 1,430 | 1,380 | 1,400 | 568,000 | 1,400 |
| 1992-04-06 | 1,450 | 1,450 | 1,410 | 1,430 | 627,000 | 1,430 |
| 1992-04-03 | 1,450 | 1,460 | 1,410 | 1,450 | 901,000 | 1,450 |
| 1992-04-02 | 1,430 | 1,460 | 1,420 | 1,450 | 470,000 | 1,450 |
| 1992-04-01 | 1,450 | 1,460 | 1,400 | 1,430 | 665,000 | 1,430 |
| 1992-03-31 | 1,510 | 1,520 | 1,450 | 1,460 | 300,000 | 1,460 |
| 1992-03-30 | 1,500 | 1,510 | 1,480 | 1,510 | 364,000 | 1,510 |
| 1992-03-27 | 1,500 | 1,520 | 1,480 | 1,500 | 284,000 | 1,500 |
| 1992-03-26 | 1,520 | 1,520 | 1,480 | 1,480 | 134,000 | 1,480 |
| 1992-03-25 | 1,500 | 1,520 | 1,490 | 1,510 | 421,000 | 1,510 |
| 1992-03-24 | 1,480 | 1,490 | 1,470 | 1,490 | 349,000 | 1,490 |
| 1992-03-23 | 1,480 | 1,490 | 1,460 | 1,480 | 554,000 | 1,480 |
| 1992-03-19 | 1,410 | 1,460 | 1,400 | 1,460 | 886,000 | 1,460 |
| 1992-03-18 | 1,390 | 1,400 | 1,370 | 1,400 | 471,000 | 1,400 |
| 1992-03-17 | 1,380 | 1,410 | 1,370 | 1,400 | 468,000 | 1,400 |
| 1992-03-16 | 1,420 | 1,430 | 1,370 | 1,370 | 483,000 | 1,370 |
| 1992-03-13 | 1,430 | 1,470 | 1,420 | 1,460 | 2,494,000 | 1,460 |
| 1992-03-12 | 1,450 | 1,470 | 1,430 | 1,450 | 464,000 | 1,450 |
| 1992-03-11 | 1,470 | 1,480 | 1,460 | 1,470 | 324,000 | 1,470 |
| 1992-03-10 | 1,470 | 1,490 | 1,460 | 1,490 | 504,000 | 1,490 |
| 1992-03-09 | 1,480 | 1,490 | 1,460 | 1,490 | 316,000 | 1,490 |
| 1992-03-06 | 1,480 | 1,500 | 1,480 | 1,480 | 459,000 | 1,480 |
| 1992-03-05 | 1,480 | 1,500 | 1,470 | 1,490 | 464,000 | 1,490 |
| 1992-03-04 | 1,480 | 1,500 | 1,470 | 1,480 | 333,000 | 1,480 |
| 1992-03-03 | 1,490 | 1,510 | 1,480 | 1,480 | 634,000 | 1,480 |
| 1992-03-02 | 1,480 | 1,510 | 1,460 | 1,510 | 881,000 | 1,510 |
| 1992-02-28 | 1,470 | 1,480 | 1,460 | 1,480 | 325,000 | 1,480 |
| 1992-02-27 | 1,470 | 1,470 | 1,450 | 1,450 | 216,000 | 1,450 |
| 1992-02-26 | 1,420 | 1,450 | 1,420 | 1,450 | 387,000 | 1,450 |
| 1992-02-25 | 1,420 | 1,440 | 1,410 | 1,440 | 281,000 | 1,440 |
| 1992-02-24 | 1,460 | 1,470 | 1,430 | 1,460 | 280,000 | 1,460 |
| 1992-02-21 | 1,430 | 1,450 | 1,410 | 1,450 | 345,000 | 1,450 |
| 1992-02-20 | 1,400 | 1,450 | 1,400 | 1,450 | 281,000 | 1,450 |
| 1992-02-19 | 1,400 | 1,440 | 1,390 | 1,400 | 785,000 | 1,400 |
| 1992-02-18 | 1,430 | 1,460 | 1,420 | 1,440 | 478,000 | 1,440 |
| 1992-02-17 | 1,400 | 1,450 | 1,390 | 1,450 | 741,000 | 1,450 |
| 1992-02-14 | 1,450 | 1,460 | 1,380 | 1,390 | 443,000 | 1,390 |
| 1992-02-13 | 1,470 | 1,490 | 1,450 | 1,450 | 1,216,000 | 1,450 |
| 1992-02-12 | 1,490 | 1,500 | 1,460 | 1,490 | 649,000 | 1,490 |
| 1992-02-10 | 1,470 | 1,490 | 1,460 | 1,490 | 447,000 | 1,490 |
| 1992-02-07 | 1,470 | 1,490 | 1,460 | 1,470 | 320,000 | 1,470 |
| 1992-02-06 | 1,450 | 1,480 | 1,450 | 1,450 | 386,000 | 1,450 |
| 1992-02-05 | 1,440 | 1,460 | 1,430 | 1,450 | 478,000 | 1,450 |
| 1992-02-04 | 1,450 | 1,460 | 1,440 | 1,440 | 505,000 | 1,440 |
| 1992-02-03 | 1,490 | 1,510 | 1,470 | 1,470 | 397,000 | 1,470 |
| 1992-01-31 | 1,480 | 1,500 | 1,470 | 1,480 | 658,000 | 1,480 |
| 1992-01-30 | 1,470 | 1,490 | 1,460 | 1,480 | 538,000 | 1,480 |
| 1992-01-29 | 1,480 | 1,490 | 1,460 | 1,460 | 161,000 | 1,460 |
| 1992-01-28 | 1,480 | 1,480 | 1,460 | 1,480 | 247,000 | 1,480 |
| 1992-01-27 | 1,470 | 1,490 | 1,440 | 1,490 | 156,000 | 1,490 |
| 1992-01-24 | 1,460 | 1,490 | 1,410 | 1,490 | 353,000 | 1,490 |
| 1992-01-23 | 1,490 | 1,500 | 1,470 | 1,490 | 303,000 | 1,490 |
| 1992-01-22 | 1,470 | 1,500 | 1,460 | 1,490 | 482,000 | 1,490 |
| 1992-01-21 | 1,460 | 1,480 | 1,450 | 1,470 | 579,000 | 1,470 |
| 1992-01-20 | 1,470 | 1,470 | 1,440 | 1,470 | 634,000 | 1,470 |
| 1992-01-17 | 1,450 | 1,470 | 1,450 | 1,450 | 423,000 | 1,450 |
| 1992-01-16 | 1,440 | 1,490 | 1,440 | 1,490 | 770,000 | 1,490 |
| 1992-01-14 | 1,420 | 1,450 | 1,420 | 1,420 | 407,000 | 1,420 |
| 1992-01-13 | 1,410 | 1,420 | 1,390 | 1,410 | 311,000 | 1,410 |
| 1992-01-10 | 1,460 | 1,470 | 1,430 | 1,450 | 541,000 | 1,450 |
| 1992-01-09 | 1,490 | 1,500 | 1,460 | 1,470 | 254,000 | 1,470 |
| 1992-01-08 | 1,530 | 1,530 | 1,460 | 1,500 | 799,000 | 1,500 |
| 1992-01-07 | 1,530 | 1,540 | 1,520 | 1,530 | 543,000 | 1,530 |
| 1992-01-06 | 1,480 | 1,530 | 1,470 | 1,530 | 393,000 | 1,530 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.5株 [1989-03-28]1株→1.05株 [1984-05-28]1株→1.05株 [1983-05-27]1株→1.05株
