7912 大日本印刷(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,460 | 1,460 | 1,430 | 1,460 | 230,000 | 1,460 |
| 1991-12-27 | 1,440 | 1,460 | 1,440 | 1,440 | 122,000 | 1,440 |
| 1991-12-26 | 1,440 | 1,460 | 1,430 | 1,440 | 288,000 | 1,440 |
| 1991-12-25 | 1,430 | 1,470 | 1,430 | 1,460 | 282,000 | 1,460 |
| 1991-12-24 | 1,460 | 1,460 | 1,380 | 1,430 | 253,000 | 1,430 |
| 1991-12-20 | 1,460 | 1,480 | 1,430 | 1,430 | 358,000 | 1,430 |
| 1991-12-19 | 1,460 | 1,470 | 1,460 | 1,470 | 396,000 | 1,470 |
| 1991-12-18 | 1,440 | 1,470 | 1,430 | 1,460 | 307,000 | 1,460 |
| 1991-12-17 | 1,440 | 1,450 | 1,430 | 1,450 | 179,000 | 1,450 |
| 1991-12-16 | 1,430 | 1,440 | 1,410 | 1,430 | 216,000 | 1,430 |
| 1991-12-13 | 1,410 | 1,430 | 1,390 | 1,410 | 2,058,000 | 1,410 |
| 1991-12-12 | 1,390 | 1,410 | 1,350 | 1,350 | 607,000 | 1,350 |
| 1991-12-11 | 1,430 | 1,440 | 1,340 | 1,390 | 658,000 | 1,390 |
| 1991-12-10 | 1,460 | 1,460 | 1,420 | 1,430 | 485,000 | 1,430 |
| 1991-12-09 | 1,450 | 1,460 | 1,430 | 1,460 | 128,000 | 1,460 |
| 1991-12-06 | 1,440 | 1,450 | 1,430 | 1,450 | 167,000 | 1,450 |
| 1991-12-05 | 1,440 | 1,440 | 1,420 | 1,430 | 265,000 | 1,430 |
| 1991-12-04 | 1,450 | 1,460 | 1,430 | 1,440 | 198,000 | 1,440 |
| 1991-12-03 | 1,400 | 1,460 | 1,390 | 1,460 | 465,000 | 1,460 |
| 1991-12-02 | 1,410 | 1,420 | 1,380 | 1,380 | 390,000 | 1,380 |
| 1991-11-29 | 1,440 | 1,450 | 1,430 | 1,450 | 142,000 | 1,450 |
| 1991-11-28 | 1,440 | 1,450 | 1,430 | 1,440 | 185,000 | 1,440 |
| 1991-11-27 | 1,440 | 1,450 | 1,420 | 1,430 | 304,000 | 1,430 |
| 1991-11-26 | 1,420 | 1,430 | 1,410 | 1,430 | 342,000 | 1,430 |
| 1991-11-25 | 1,420 | 1,420 | 1,410 | 1,420 | 365,000 | 1,420 |
| 1991-11-22 | 1,440 | 1,450 | 1,410 | 1,420 | 368,000 | 1,420 |
| 1991-11-21 | 1,450 | 1,450 | 1,420 | 1,420 | 320,000 | 1,420 |
| 1991-11-20 | 1,440 | 1,460 | 1,420 | 1,450 | 362,000 | 1,450 |
| 1991-11-19 | 1,480 | 1,500 | 1,450 | 1,450 | 375,000 | 1,450 |
| 1991-11-18 | 1,450 | 1,480 | 1,450 | 1,460 | 489,000 | 1,460 |
| 1991-11-15 | 1,540 | 1,540 | 1,490 | 1,490 | 297,000 | 1,490 |
| 1991-11-14 | 1,520 | 1,540 | 1,490 | 1,530 | 215,000 | 1,530 |
| 1991-11-13 | 1,570 | 1,570 | 1,530 | 1,530 | 159,000 | 1,530 |
| 1991-11-12 | 1,520 | 1,550 | 1,510 | 1,540 | 284,000 | 1,540 |
| 1991-11-11 | 1,550 | 1,550 | 1,510 | 1,510 | 150,000 | 1,510 |
| 1991-11-08 | 1,560 | 1,570 | 1,530 | 1,550 | 360,000 | 1,550 |
| 1991-11-07 | 1,580 | 1,580 | 1,530 | 1,530 | 172,000 | 1,530 |
| 1991-11-06 | 1,560 | 1,570 | 1,540 | 1,560 | 147,000 | 1,560 |
| 1991-11-05 | 1,570 | 1,580 | 1,540 | 1,570 | 124,000 | 1,570 |
| 1991-11-01 | 1,570 | 1,580 | 1,550 | 1,560 | 192,000 | 1,560 |
| 1991-10-31 | 1,550 | 1,580 | 1,550 | 1,580 | 309,000 | 1,580 |
| 1991-10-30 | 1,580 | 1,580 | 1,530 | 1,540 | 160,000 | 1,540 |
| 1991-10-29 | 1,570 | 1,590 | 1,550 | 1,550 | 331,000 | 1,550 |
| 1991-10-28 | 1,550 | 1,550 | 1,530 | 1,540 | 275,000 | 1,540 |
| 1991-10-25 | 1,550 | 1,560 | 1,530 | 1,540 | 224,000 | 1,540 |
| 1991-10-24 | 1,550 | 1,550 | 1,530 | 1,550 | 426,000 | 1,550 |
| 1991-10-23 | 1,540 | 1,560 | 1,530 | 1,550 | 287,000 | 1,550 |
| 1991-10-22 | 1,530 | 1,540 | 1,530 | 1,540 | 251,000 | 1,540 |
| 1991-10-21 | 1,560 | 1,570 | 1,540 | 1,540 | 314,000 | 1,540 |
| 1991-10-18 | 1,550 | 1,570 | 1,530 | 1,560 | 632,000 | 1,560 |
| 1991-10-17 | 1,520 | 1,550 | 1,520 | 1,520 | 287,000 | 1,520 |
| 1991-10-16 | 1,510 | 1,550 | 1,500 | 1,550 | 409,000 | 1,550 |
| 1991-10-15 | 1,540 | 1,550 | 1,490 | 1,510 | 475,000 | 1,510 |
| 1991-10-14 | 1,550 | 1,560 | 1,540 | 1,540 | 208,000 | 1,540 |
| 1991-10-11 | 1,560 | 1,570 | 1,550 | 1,550 | 213,000 | 1,550 |
| 1991-10-09 | 1,570 | 1,590 | 1,550 | 1,590 | 579,000 | 1,590 |
| 1991-10-08 | 1,560 | 1,570 | 1,560 | 1,560 | 285,000 | 1,560 |
| 1991-10-07 | 1,580 | 1,590 | 1,570 | 1,580 | 144,000 | 1,580 |
| 1991-10-04 | 1,590 | 1,600 | 1,580 | 1,600 | 503,000 | 1,600 |
| 1991-10-03 | 1,570 | 1,600 | 1,560 | 1,600 | 570,000 | 1,600 |
| 1991-10-02 | 1,560 | 1,580 | 1,560 | 1,570 | 376,000 | 1,570 |
| 1991-10-01 | 1,540 | 1,580 | 1,540 | 1,560 | 560,000 | 1,560 |
| 1991-09-30 | 1,540 | 1,550 | 1,540 | 1,550 | 277,000 | 1,550 |
| 1991-09-27 | 1,540 | 1,560 | 1,540 | 1,540 | 581,000 | 1,540 |
| 1991-09-26 | 1,520 | 1,540 | 1,520 | 1,540 | 405,000 | 1,540 |
| 1991-09-25 | 1,510 | 1,540 | 1,510 | 1,540 | 705,000 | 1,540 |
| 1991-09-24 | 1,470 | 1,490 | 1,460 | 1,480 | 609,000 | 1,480 |
| 1991-09-20 | 1,450 | 1,480 | 1,450 | 1,470 | 330,000 | 1,470 |
| 1991-09-19 | 1,430 | 1,460 | 1,420 | 1,430 | 432,000 | 1,430 |
| 1991-09-18 | 1,450 | 1,450 | 1,420 | 1,430 | 858,000 | 1,430 |
| 1991-09-17 | 1,460 | 1,480 | 1,450 | 1,460 | 429,000 | 1,460 |
| 1991-09-13 | 1,400 | 1,440 | 1,400 | 1,440 | 2,447,000 | 1,440 |
| 1991-09-12 | 1,370 | 1,400 | 1,370 | 1,400 | 336,000 | 1,400 |
| 1991-09-11 | 1,370 | 1,390 | 1,360 | 1,380 | 329,000 | 1,380 |
| 1991-09-10 | 1,400 | 1,400 | 1,370 | 1,390 | 508,000 | 1,390 |
| 1991-09-09 | 1,400 | 1,400 | 1,380 | 1,380 | 277,000 | 1,380 |
| 1991-09-06 | 1,370 | 1,400 | 1,370 | 1,380 | 471,000 | 1,380 |
| 1991-09-05 | 1,370 | 1,390 | 1,350 | 1,370 | 271,000 | 1,370 |
| 1991-09-04 | 1,380 | 1,380 | 1,350 | 1,370 | 445,000 | 1,370 |
| 1991-09-03 | 1,400 | 1,400 | 1,360 | 1,370 | 275,000 | 1,370 |
| 1991-09-02 | 1,390 | 1,390 | 1,350 | 1,390 | 265,000 | 1,390 |
| 1991-08-30 | 1,350 | 1,390 | 1,350 | 1,390 | 307,000 | 1,390 |
| 1991-08-29 | 1,350 | 1,370 | 1,340 | 1,340 | 278,000 | 1,340 |
| 1991-08-28 | 1,350 | 1,350 | 1,320 | 1,330 | 321,000 | 1,330 |
| 1991-08-27 | 1,360 | 1,380 | 1,330 | 1,360 | 328,000 | 1,360 |
| 1991-08-26 | 1,370 | 1,380 | 1,360 | 1,370 | 260,000 | 1,370 |
| 1991-08-23 | 1,390 | 1,400 | 1,360 | 1,360 | 186,000 | 1,360 |
| 1991-08-22 | 1,450 | 1,450 | 1,380 | 1,400 | 601,000 | 1,400 |
| 1991-08-21 | 1,370 | 1,420 | 1,360 | 1,410 | 539,000 | 1,410 |
| 1991-08-20 | 1,290 | 1,370 | 1,280 | 1,370 | 523,000 | 1,370 |
| 1991-08-19 | 1,440 | 1,440 | 1,260 | 1,270 | 591,000 | 1,270 |
| 1991-08-16 | 1,480 | 1,480 | 1,450 | 1,460 | 228,000 | 1,460 |
| 1991-08-15 | 1,500 | 1,500 | 1,460 | 1,460 | 268,000 | 1,460 |
| 1991-08-14 | 1,480 | 1,500 | 1,480 | 1,500 | 216,000 | 1,500 |
| 1991-08-13 | 1,480 | 1,500 | 1,480 | 1,480 | 215,000 | 1,480 |
| 1991-08-12 | 1,500 | 1,500 | 1,480 | 1,480 | 179,000 | 1,480 |
| 1991-08-09 | 1,500 | 1,510 | 1,480 | 1,500 | 279,000 | 1,500 |
| 1991-08-08 | 1,480 | 1,500 | 1,480 | 1,480 | 402,000 | 1,480 |
| 1991-08-07 | 1,490 | 1,500 | 1,460 | 1,480 | 272,000 | 1,480 |
| 1991-08-06 | 1,490 | 1,510 | 1,490 | 1,490 | 179,000 | 1,490 |
| 1991-08-05 | 1,500 | 1,510 | 1,480 | 1,490 | 199,000 | 1,490 |
| 1991-08-02 | 1,500 | 1,510 | 1,490 | 1,510 | 117,000 | 1,510 |
| 1991-08-01 | 1,510 | 1,520 | 1,500 | 1,510 | 173,000 | 1,510 |
| 1991-07-31 | 1,500 | 1,520 | 1,500 | 1,510 | 671,000 | 1,510 |
| 1991-07-30 | 1,490 | 1,500 | 1,480 | 1,500 | 374,000 | 1,500 |
| 1991-07-29 | 1,490 | 1,500 | 1,480 | 1,480 | 263,000 | 1,480 |
| 1991-07-26 | 1,480 | 1,500 | 1,470 | 1,500 | 497,000 | 1,500 |
| 1991-07-25 | 1,490 | 1,490 | 1,460 | 1,480 | 246,000 | 1,480 |
| 1991-07-24 | 1,480 | 1,500 | 1,480 | 1,490 | 502,000 | 1,490 |
| 1991-07-23 | 1,470 | 1,490 | 1,470 | 1,480 | 569,000 | 1,480 |
| 1991-07-22 | 1,470 | 1,490 | 1,470 | 1,480 | 381,000 | 1,480 |
| 1991-07-19 | 1,490 | 1,500 | 1,470 | 1,470 | 353,000 | 1,470 |
| 1991-07-18 | 1,490 | 1,490 | 1,470 | 1,490 | 450,000 | 1,490 |
| 1991-07-17 | 1,510 | 1,520 | 1,470 | 1,490 | 561,000 | 1,490 |
| 1991-07-16 | 1,560 | 1,570 | 1,530 | 1,530 | 463,000 | 1,530 |
| 1991-07-15 | 1,560 | 1,580 | 1,560 | 1,570 | 186,000 | 1,570 |
| 1991-07-12 | 1,550 | 1,570 | 1,550 | 1,560 | 359,000 | 1,560 |
| 1991-07-11 | 1,550 | 1,570 | 1,530 | 1,540 | 295,000 | 1,540 |
| 1991-07-10 | 1,570 | 1,600 | 1,570 | 1,600 | 523,000 | 1,600 |
| 1991-07-09 | 1,510 | 1,580 | 1,490 | 1,570 | 555,000 | 1,570 |
| 1991-07-08 | 1,510 | 1,530 | 1,490 | 1,490 | 319,000 | 1,490 |
| 1991-07-05 | 1,510 | 1,530 | 1,500 | 1,510 | 219,000 | 1,510 |
| 1991-07-04 | 1,480 | 1,520 | 1,480 | 1,500 | 258,000 | 1,500 |
| 1991-07-03 | 1,510 | 1,530 | 1,500 | 1,500 | 607,000 | 1,500 |
| 1991-07-02 | 1,570 | 1,580 | 1,510 | 1,520 | 515,000 | 1,520 |
| 1991-07-01 | 1,580 | 1,580 | 1,540 | 1,580 | 347,000 | 1,580 |
| 1991-06-28 | 1,520 | 1,550 | 1,520 | 1,520 | 477,000 | 1,520 |
| 1991-06-27 | 1,520 | 1,550 | 1,520 | 1,520 | 431,000 | 1,520 |
| 1991-06-26 | 1,590 | 1,590 | 1,550 | 1,550 | 249,000 | 1,550 |
| 1991-06-25 | 1,550 | 1,590 | 1,540 | 1,590 | 317,000 | 1,590 |
| 1991-06-24 | 1,590 | 1,590 | 1,550 | 1,550 | 284,000 | 1,550 |
| 1991-06-21 | 1,570 | 1,600 | 1,560 | 1,590 | 403,000 | 1,590 |
| 1991-06-20 | 1,570 | 1,590 | 1,560 | 1,590 | 479,000 | 1,590 |
| 1991-06-19 | 1,550 | 1,570 | 1,550 | 1,570 | 478,000 | 1,570 |
| 1991-06-18 | 1,560 | 1,600 | 1,560 | 1,570 | 330,000 | 1,570 |
| 1991-06-17 | 1,590 | 1,590 | 1,570 | 1,580 | 190,000 | 1,580 |
| 1991-06-14 | 1,600 | 1,600 | 1,560 | 1,560 | 2,663,000 | 1,560 |
| 1991-06-13 | 1,560 | 1,580 | 1,560 | 1,580 | 473,000 | 1,580 |
| 1991-06-12 | 1,600 | 1,610 | 1,560 | 1,570 | 282,000 | 1,570 |
| 1991-06-11 | 1,570 | 1,600 | 1,570 | 1,570 | 249,000 | 1,570 |
| 1991-06-10 | 1,600 | 1,610 | 1,580 | 1,580 | 260,000 | 1,580 |
| 1991-06-07 | 1,590 | 1,610 | 1,580 | 1,590 | 226,000 | 1,590 |
| 1991-06-06 | 1,590 | 1,600 | 1,580 | 1,580 | 431,000 | 1,580 |
| 1991-06-05 | 1,610 | 1,620 | 1,580 | 1,600 | 190,000 | 1,600 |
| 1991-06-04 | 1,600 | 1,610 | 1,580 | 1,600 | 261,000 | 1,600 |
| 1991-06-03 | 1,620 | 1,630 | 1,600 | 1,630 | 340,000 | 1,630 |
| 1991-05-31 | 1,600 | 1,620 | 1,590 | 1,610 | 456,000 | 1,610 |
| 1991-05-30 | 1,610 | 1,620 | 1,590 | 1,600 | 317,000 | 1,600 |
| 1991-05-29 | 1,620 | 1,630 | 1,590 | 1,610 | 550,000 | 1,610 |
| 1991-05-28 | 1,590 | 1,600 | 1,590 | 1,590 | 119,000 | 1,590 |
| 1991-05-27 | 1,600 | 1,600 | 1,590 | 1,600 | 107,000 | 1,600 |
| 1991-05-24 | 1,600 | 1,600 | 1,590 | 1,590 | 295,000 | 1,590 |
| 1991-05-23 | 1,600 | 1,610 | 1,590 | 1,590 | 307,000 | 1,590 |
| 1991-05-22 | 1,620 | 1,620 | 1,600 | 1,600 | 379,000 | 1,600 |
| 1991-05-21 | 1,580 | 1,620 | 1,580 | 1,620 | 336,000 | 1,620 |
| 1991-05-20 | 1,620 | 1,620 | 1,600 | 1,610 | 346,000 | 1,610 |
| 1991-05-17 | 1,630 | 1,630 | 1,600 | 1,620 | 305,000 | 1,620 |
| 1991-05-16 | 1,610 | 1,620 | 1,600 | 1,610 | 251,000 | 1,610 |
| 1991-05-15 | 1,620 | 1,630 | 1,600 | 1,620 | 337,000 | 1,620 |
| 1991-05-14 | 1,630 | 1,630 | 1,590 | 1,620 | 336,000 | 1,620 |
| 1991-05-13 | 1,590 | 1,630 | 1,590 | 1,600 | 205,000 | 1,600 |
| 1991-05-10 | 1,610 | 1,620 | 1,590 | 1,590 | 811,000 | 1,590 |
| 1991-05-09 | 1,610 | 1,640 | 1,610 | 1,610 | 395,000 | 1,610 |
| 1991-05-08 | 1,650 | 1,650 | 1,620 | 1,640 | 249,000 | 1,640 |
| 1991-05-07 | 1,640 | 1,660 | 1,640 | 1,650 | 343,000 | 1,650 |
| 1991-05-02 | 1,670 | 1,670 | 1,630 | 1,630 | 343,000 | 1,630 |
| 1991-05-01 | 1,650 | 1,660 | 1,620 | 1,660 | 232,000 | 1,660 |
| 1991-04-30 | 1,650 | 1,660 | 1,620 | 1,640 | 351,000 | 1,640 |
| 1991-04-26 | 1,650 | 1,650 | 1,620 | 1,640 | 369,000 | 1,640 |
| 1991-04-25 | 1,640 | 1,640 | 1,610 | 1,640 | 267,000 | 1,640 |
| 1991-04-24 | 1,660 | 1,660 | 1,600 | 1,630 | 350,000 | 1,630 |
| 1991-04-23 | 1,610 | 1,630 | 1,590 | 1,630 | 874,000 | 1,630 |
| 1991-04-22 | 1,670 | 1,670 | 1,620 | 1,620 | 352,000 | 1,620 |
| 1991-04-19 | 1,650 | 1,670 | 1,620 | 1,670 | 288,000 | 1,670 |
| 1991-04-18 | 1,640 | 1,670 | 1,640 | 1,670 | 273,000 | 1,670 |
| 1991-04-17 | 1,670 | 1,680 | 1,650 | 1,660 | 447,000 | 1,660 |
| 1991-04-16 | 1,640 | 1,650 | 1,630 | 1,650 | 489,000 | 1,650 |
| 1991-04-15 | 1,630 | 1,640 | 1,620 | 1,630 | 214,000 | 1,630 |
| 1991-04-12 | 1,620 | 1,640 | 1,610 | 1,630 | 362,000 | 1,630 |
| 1991-04-11 | 1,610 | 1,620 | 1,600 | 1,610 | 419,000 | 1,610 |
| 1991-04-10 | 1,590 | 1,620 | 1,570 | 1,600 | 370,000 | 1,600 |
| 1991-04-09 | 1,610 | 1,610 | 1,590 | 1,590 | 402,000 | 1,590 |
| 1991-04-08 | 1,680 | 1,680 | 1,600 | 1,600 | 485,000 | 1,600 |
| 1991-04-05 | 1,620 | 1,650 | 1,600 | 1,650 | 279,000 | 1,650 |
| 1991-04-04 | 1,610 | 1,630 | 1,600 | 1,600 | 263,000 | 1,600 |
| 1991-04-03 | 1,640 | 1,650 | 1,610 | 1,610 | 320,000 | 1,610 |
| 1991-04-02 | 1,590 | 1,640 | 1,580 | 1,610 | 257,000 | 1,610 |
| 1991-04-01 | 1,560 | 1,600 | 1,550 | 1,600 | 271,000 | 1,600 |
| 1991-03-29 | 1,600 | 1,610 | 1,550 | 1,610 | 326,000 | 1,610 |
| 1991-03-28 | 1,570 | 1,600 | 1,550 | 1,570 | 400,000 | 1,570 |
| 1991-03-27 | 1,620 | 1,630 | 1,570 | 1,600 | 342,000 | 1,600 |
| 1991-03-26 | 1,610 | 1,630 | 1,600 | 1,610 | 236,000 | 1,610 |
| 1991-03-25 | 1,610 | 1,620 | 1,590 | 1,590 | 678,000 | 1,590 |
| 1991-03-22 | 1,630 | 1,650 | 1,600 | 1,630 | 770,000 | 1,630 |
| 1991-03-20 | 1,630 | 1,640 | 1,610 | 1,610 | 578,000 | 1,610 |
| 1991-03-19 | 1,660 | 1,680 | 1,650 | 1,660 | 508,000 | 1,660 |
| 1991-03-18 | 1,700 | 1,710 | 1,670 | 1,690 | 730,000 | 1,690 |
| 1991-03-15 | 1,700 | 1,700 | 1,670 | 1,680 | 579,000 | 1,680 |
| 1991-03-14 | 1,690 | 1,700 | 1,670 | 1,700 | 691,000 | 1,700 |
| 1991-03-13 | 1,700 | 1,700 | 1,640 | 1,670 | 568,000 | 1,670 |
| 1991-03-12 | 1,680 | 1,710 | 1,680 | 1,700 | 870,000 | 1,700 |
| 1991-03-11 | 1,690 | 1,700 | 1,670 | 1,680 | 354,000 | 1,680 |
| 1991-03-08 | 1,710 | 1,710 | 1,660 | 1,700 | 2,014,000 | 1,700 |
| 1991-03-07 | 1,680 | 1,690 | 1,660 | 1,680 | 986,000 | 1,680 |
| 1991-03-06 | 1,660 | 1,680 | 1,630 | 1,660 | 1,034,000 | 1,660 |
| 1991-03-05 | 1,630 | 1,650 | 1,600 | 1,650 | 521,000 | 1,650 |
| 1991-03-04 | 1,620 | 1,650 | 1,610 | 1,620 | 481,000 | 1,620 |
| 1991-03-01 | 1,640 | 1,640 | 1,590 | 1,630 | 885,000 | 1,630 |
| 1991-02-28 | 1,610 | 1,640 | 1,590 | 1,620 | 731,000 | 1,620 |
| 1991-02-27 | 1,630 | 1,630 | 1,590 | 1,590 | 272,000 | 1,590 |
| 1991-02-26 | 1,670 | 1,680 | 1,620 | 1,620 | 953,000 | 1,620 |
| 1991-02-25 | 1,610 | 1,660 | 1,610 | 1,650 | 788,000 | 1,650 |
| 1991-02-22 | 1,660 | 1,660 | 1,630 | 1,630 | 641,000 | 1,630 |
| 1991-02-21 | 1,610 | 1,660 | 1,600 | 1,640 | 992,000 | 1,640 |
| 1991-02-20 | 1,640 | 1,650 | 1,590 | 1,620 | 726,000 | 1,620 |
| 1991-02-19 | 1,670 | 1,690 | 1,640 | 1,640 | 1,992,000 | 1,640 |
| 1991-02-18 | 1,630 | 1,650 | 1,610 | 1,650 | 1,469,000 | 1,650 |
| 1991-02-15 | 1,590 | 1,590 | 1,550 | 1,590 | 1,458,000 | 1,590 |
| 1991-02-14 | 1,540 | 1,600 | 1,520 | 1,600 | 1,264,000 | 1,600 |
| 1991-02-13 | 1,520 | 1,550 | 1,520 | 1,530 | 849,000 | 1,530 |
| 1991-02-12 | 1,490 | 1,550 | 1,490 | 1,540 | 3,310,000 | 1,540 |
| 1991-02-08 | 1,470 | 1,470 | 1,450 | 1,470 | 742,000 | 1,470 |
| 1991-02-07 | 1,450 | 1,460 | 1,430 | 1,450 | 794,000 | 1,450 |
| 1991-02-06 | 1,440 | 1,460 | 1,420 | 1,430 | 1,751,000 | 1,430 |
| 1991-02-05 | 1,420 | 1,430 | 1,390 | 1,420 | 605,000 | 1,420 |
| 1991-02-04 | 1,420 | 1,420 | 1,400 | 1,420 | 119,000 | 1,420 |
| 1991-02-01 | 1,410 | 1,430 | 1,400 | 1,420 | 299,000 | 1,420 |
| 1991-01-31 | 1,430 | 1,430 | 1,400 | 1,430 | 580,000 | 1,430 |
| 1991-01-30 | 1,420 | 1,430 | 1,400 | 1,410 | 1,224,000 | 1,410 |
| 1991-01-29 | 1,410 | 1,420 | 1,400 | 1,420 | 212,000 | 1,420 |
| 1991-01-28 | 1,400 | 1,400 | 1,380 | 1,400 | 502,000 | 1,400 |
| 1991-01-25 | 1,420 | 1,420 | 1,380 | 1,400 | 832,000 | 1,400 |
| 1991-01-24 | 1,420 | 1,430 | 1,400 | 1,400 | 417,000 | 1,400 |
| 1991-01-23 | 1,400 | 1,430 | 1,390 | 1,420 | 474,000 | 1,420 |
| 1991-01-22 | 1,420 | 1,430 | 1,400 | 1,420 | 383,000 | 1,420 |
| 1991-01-21 | 1,450 | 1,450 | 1,400 | 1,430 | 833,000 | 1,430 |
| 1991-01-18 | 1,430 | 1,450 | 1,390 | 1,430 | 1,304,000 | 1,430 |
| 1991-01-17 | 1,380 | 1,430 | 1,350 | 1,390 | 750,000 | 1,390 |
| 1991-01-16 | 1,410 | 1,420 | 1,370 | 1,390 | 333,000 | 1,390 |
| 1991-01-14 | 1,420 | 1,420 | 1,390 | 1,390 | 354,000 | 1,390 |
| 1991-01-11 | 1,440 | 1,460 | 1,410 | 1,420 | 608,000 | 1,420 |
| 1991-01-10 | 1,390 | 1,430 | 1,380 | 1,430 | 647,000 | 1,430 |
| 1991-01-09 | 1,370 | 1,400 | 1,340 | 1,400 | 268,000 | 1,400 |
| 1991-01-08 | 1,450 | 1,450 | 1,380 | 1,390 | 521,000 | 1,390 |
| 1991-01-07 | 1,450 | 1,470 | 1,440 | 1,460 | 202,000 | 1,460 |
| 1991-01-04 | 1,450 | 1,480 | 1,450 | 1,470 | 161,000 | 1,470 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.5株 [1989-03-28]1株→1.05株 [1984-05-28]1株→1.05株 [1983-05-27]1株→1.05株
