7893 (株)プロネクサス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 890 | 890 | 870 | 870 | 21,000 | 435 |
| 2001-12-27 | 834 | 834 | 830 | 830 | 3,000 | 415 |
| 2001-12-26 | 830 | 835 | 830 | 835 | 4,000 | 417.50 |
| 2001-12-25 | 890 | 890 | 870 | 870 | 6,000 | 435 |
| 2001-12-21 | 900 | 900 | 890 | 890 | 5,000 | 445 |
| 2001-12-20 | 940 | 940 | 890 | 890 | 6,000 | 445 |
| 2001-12-19 | 930 | 930 | 930 | 930 | 4,000 | 465 |
| 2001-12-18 | 947 | 947 | 940 | 940 | 10,000 | 470 |
| 2001-12-17 | 955 | 955 | 947 | 947 | 9,000 | 473.50 |
| 2001-12-14 | 985 | 985 | 985 | 985 | 1,000 | 492.50 |
| 2001-12-13 | 995 | 995 | 985 | 985 | 4,000 | 492.50 |
| 2001-12-12 | 998 | 998 | 998 | 998 | 1,000 | 499 |
| 2001-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 500 |
| 2001-12-06 | 999 | 999 | 999 | 999 | 2,000 | 499.50 |
| 2001-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 500 |
| 2001-12-04 | 1,018 | 1,030 | 1,010 | 1,030 | 11,000 | 515 |
| 2001-11-30 | 1,011 | 1,050 | 1,011 | 1,050 | 101,000 | 525 |
| 2001-11-29 | 1,039 | 1,039 | 1,038 | 1,038 | 2,000 | 519 |
| 2001-11-28 | 1,040 | 1,040 | 1,039 | 1,040 | 10,000 | 520 |
| 2001-11-27 | 1,034 | 1,040 | 1,034 | 1,040 | 10,000 | 520 |
| 2001-11-26 | 999 | 1,040 | 999 | 1,035 | 15,000 | 517.50 |
| 2001-11-22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 2001-11-21 | 1,044 | 1,044 | 1,010 | 1,010 | 3,000 | 505 |
| 2001-11-20 | 1,045 | 1,045 | 1,045 | 1,045 | 2,000 | 522.50 |
| 2001-11-19 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 | 510 |
| 2001-11-16 | 1,050 | 1,050 | 1,044 | 1,045 | 5,000 | 522.50 |
| 2001-11-15 | 1,049 | 1,049 | 1,049 | 1,049 | 2,000 | 524.50 |
| 2001-11-14 | 1,050 | 1,050 | 1,045 | 1,050 | 8,000 | 525 |
| 2001-11-13 | 1,050 | 1,050 | 1,020 | 1,045 | 15,000 | 522.50 |
| 2001-11-12 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 525 |
| 2001-11-09 | 1,050 | 1,051 | 1,050 | 1,050 | 29,000 | 525 |
| 2001-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 525 |
| 2001-11-07 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 525 |
| 2001-11-06 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 525 |
| 2001-11-05 | 1,099 | 1,099 | 1,050 | 1,050 | 23,000 | 525 |
| 2001-11-02 | 1,096 | 1,100 | 1,095 | 1,099 | 12,000 | 549.50 |
| 2001-11-01 | 1,070 | 1,070 | 1,065 | 1,065 | 11,000 | 532.50 |
| 2001-10-31 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 535 |
| 2001-10-30 | 1,060 | 1,065 | 1,059 | 1,065 | 6,000 | 532.50 |
| 2001-10-29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2001-10-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2001-10-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2001-10-24 | 1,064 | 1,064 | 1,056 | 1,056 | 2,000 | 528 |
| 2001-10-23 | 1,050 | 1,070 | 1,050 | 1,065 | 25,000 | 532.50 |
| 2001-10-22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2001-10-19 | 1,065 | 1,065 | 1,050 | 1,055 | 14,000 | 527.50 |
| 2001-10-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2001-10-17 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 | 524.50 |
| 2001-10-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2001-10-11 | 1,064 | 1,064 | 1,064 | 1,064 | 2,000 | 532 |
| 2001-10-10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 535 |
| 2001-10-09 | 1,079 | 1,079 | 1,070 | 1,070 | 3,000 | 535 |
| 2001-10-05 | 1,088 | 1,095 | 1,080 | 1,080 | 5,000 | 540 |
| 2001-10-04 | 1,050 | 1,090 | 1,050 | 1,089 | 15,000 | 544.50 |
| 2001-10-03 | 1,051 | 1,051 | 1,050 | 1,050 | 4,000 | 525 |
| 2001-10-02 | 1,009 | 1,009 | 1,000 | 1,000 | 3,000 | 500 |
| 2001-10-01 | 989 | 989 | 989 | 989 | 3,000 | 494.50 |
| 2001-09-28 | 932 | 950 | 930 | 939 | 9,000 | 469.50 |
| 2001-09-27 | 1,000 | 1,000 | 930 | 930 | 3,000 | 465 |
| 2001-09-26 | 930 | 940 | 920 | 930 | 13,000 | 465 |
| 2001-09-25 | 970 | 990 | 970 | 970 | 8,000 | 485 |
| 2001-09-21 | 969 | 970 | 960 | 960 | 9,000 | 480 |
| 2001-09-20 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 500 |
| 2001-09-18 | 1,051 | 1,051 | 1,050 | 1,050 | 3,000 | 525 |
| 2001-09-17 | 950 | 1,050 | 950 | 1,040 | 4,000 | 520 |
| 2001-09-14 | 1,020 | 1,050 | 1,000 | 1,040 | 22,000 | 520 |
| 2001-09-12 | 1,040 | 1,045 | 1,040 | 1,040 | 18,000 | 520 |
| 2001-09-07 | 1,101 | 1,120 | 1,081 | 1,120 | 16,000 | 560 |
| 2001-09-06 | 1,109 | 1,109 | 1,100 | 1,100 | 6,000 | 550 |
| 2001-09-05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 560 |
| 2001-09-04 | 1,050 | 1,100 | 1,050 | 1,100 | 8,000 | 550 |
| 2001-09-03 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 535 |
| 2001-08-31 | 1,130 | 1,130 | 1,080 | 1,080 | 6,000 | 540 |
| 2001-08-30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2001-08-29 | 1,080 | 1,080 | 1,035 | 1,041 | 3,000 | 520.50 |
| 2001-08-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 2001-08-27 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 570 |
| 2001-08-24 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 | 560 |
| 2001-08-23 | 1,159 | 1,180 | 1,159 | 1,180 | 11,000 | 590 |
| 2001-08-22 | 1,150 | 1,170 | 1,150 | 1,160 | 25,000 | 580 |
| 2001-08-21 | 1,110 | 1,150 | 1,110 | 1,150 | 22,000 | 575 |
| 2001-08-20 | 1,100 | 1,110 | 1,100 | 1,107 | 13,000 | 553.50 |
| 2001-08-17 | 1,095 | 1,098 | 1,090 | 1,098 | 15,000 | 549 |
| 2001-08-16 | 1,090 | 1,090 | 1,080 | 1,090 | 9,000 | 545 |
| 2001-08-15 | 1,090 | 1,095 | 1,085 | 1,085 | 9,000 | 542.50 |
| 2001-08-14 | 1,085 | 1,087 | 1,080 | 1,087 | 21,000 | 543.50 |
| 2001-08-13 | 1,090 | 1,090 | 1,070 | 1,089 | 7,000 | 544.50 |
| 2001-08-10 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 540 |
| 2001-08-09 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 520 |
| 2001-08-08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 520 |
| 2001-08-07 | 1,052 | 1,052 | 1,035 | 1,040 | 10,000 | 520 |
| 2001-08-06 | 1,055 | 1,060 | 1,050 | 1,051 | 4,000 | 525.50 |
| 2001-08-03 | 1,055 | 1,085 | 1,051 | 1,085 | 7,000 | 542.50 |
| 2001-08-02 | 1,099 | 1,099 | 1,085 | 1,085 | 7,000 | 542.50 |
| 2001-08-01 | 1,092 | 1,092 | 1,055 | 1,055 | 34,000 | 527.50 |
| 2001-07-31 | 1,100 | 1,100 | 1,040 | 1,040 | 10,000 | 520 |
| 2001-07-30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2001-07-27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2001-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 500 |
| 2001-07-24 | 1,019 | 1,019 | 1,000 | 1,000 | 10,000 | 500 |
| 2001-07-23 | 1,000 | 1,020 | 1,000 | 1,000 | 13,000 | 500 |
| 2001-07-19 | 989 | 1,020 | 988 | 1,020 | 16,000 | 510 |
| 2001-07-18 | 995 | 995 | 975 | 988 | 25,000 | 494 |
| 2001-07-17 | 1,020 | 1,020 | 1,000 | 1,000 | 24,000 | 500 |
| 2001-07-16 | 1,130 | 1,130 | 1,020 | 1,040 | 20,000 | 520 |
| 2001-07-13 | 1,103 | 1,103 | 1,101 | 1,102 | 7,000 | 551 |
| 2001-07-12 | 1,123 | 1,123 | 1,083 | 1,103 | 10,000 | 551.50 |
| 2001-07-11 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 525 |
| 2001-07-10 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 535 |
| 2001-07-09 | 1,118 | 1,144 | 1,103 | 1,130 | 30,000 | 565 |
| 2001-07-06 | 1,080 | 1,130 | 1,080 | 1,125 | 46,000 | 562.50 |
| 2001-07-05 | 1,057 | 1,060 | 1,051 | 1,056 | 74,000 | 528 |
| 2001-07-04 | 1,010 | 1,020 | 1,006 | 1,006 | 19,000 | 503 |
| 2001-07-03 | 1,040 | 1,040 | 1,001 | 1,014 | 11,000 | 507 |
| 2001-07-02 | 1,000 | 1,040 | 1,000 | 1,020 | 32,000 | 510 |
| 2001-06-29 | 1,000 | 1,010 | 1,000 | 1,000 | 10,000 | 500 |
| 2001-06-28 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 500 |
| 2001-06-27 | 1,000 | 1,000 | 999 | 1,000 | 28,000 | 500 |
| 2001-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 500 |
| 2001-06-25 | 985 | 1,000 | 985 | 1,000 | 42,000 | 500 |
| 2001-06-22 | 985 | 1,000 | 985 | 1,000 | 24,000 | 500 |
| 2001-06-21 | 937 | 1,000 | 930 | 985 | 54,000 | 492.50 |
| 2001-06-20 | 970 | 970 | 960 | 960 | 4,000 | 480 |
| 2001-06-19 | 990 | 990 | 984 | 985 | 19,000 | 492.50 |
| 2001-06-18 | 998 | 1,000 | 990 | 990 | 10,000 | 495 |
| 2001-06-15 | 1,000 | 1,000 | 994 | 994 | 3,000 | 497 |
| 2001-06-14 | 995 | 1,020 | 995 | 1,000 | 11,000 | 500 |
| 2001-06-13 | 995 | 995 | 994 | 994 | 3,000 | 497 |
| 2001-06-12 | 999 | 999 | 994 | 994 | 8,000 | 497 |
| 2001-06-11 | 1,020 | 1,025 | 1,000 | 1,000 | 21,000 | 500 |
| 2001-06-08 | 1,000 | 1,020 | 1,000 | 1,020 | 25,000 | 510 |
| 2001-06-07 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 515 |
| 2001-06-06 | 1,030 | 1,049 | 1,030 | 1,030 | 7,000 | 515 |
| 2001-06-05 | 1,030 | 1,030 | 1,020 | 1,025 | 12,000 | 512.50 |
| 2001-06-04 | 1,070 | 1,070 | 1,030 | 1,030 | 10,000 | 515 |
| 2001-06-01 | 1,110 | 1,120 | 1,100 | 1,100 | 15,000 | 550 |
| 2001-05-31 | 1,095 | 1,110 | 1,085 | 1,110 | 41,000 | 555 |
| 2001-05-30 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 545 |
| 2001-05-29 | 1,079 | 1,080 | 1,075 | 1,080 | 10,000 | 540 |
| 2001-05-28 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 | 525 |
| 2001-05-25 | 1,050 | 1,070 | 1,040 | 1,050 | 7,000 | 525 |
| 2001-05-24 | 1,139 | 1,139 | 1,025 | 1,034 | 63,000 | 517 |
| 2001-05-23 | 1,145 | 1,145 | 1,143 | 1,143 | 21,000 | 571.50 |
| 2001-05-22 | 1,161 | 1,180 | 1,145 | 1,145 | 16,000 | 572.50 |
| 2001-05-21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 580 |
| 2001-05-18 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 590 |
| 2001-05-17 | 1,180 | 1,180 | 1,179 | 1,179 | 6,000 | 589.50 |
| 2001-05-16 | 1,146 | 1,150 | 1,145 | 1,146 | 39,000 | 573 |
| 2001-05-15 | 1,130 | 1,145 | 1,130 | 1,145 | 14,000 | 572.50 |
| 2001-05-14 | 1,110 | 1,130 | 1,110 | 1,130 | 22,000 | 565 |
| 2001-05-11 | 1,110 | 1,120 | 1,100 | 1,100 | 21,000 | 550 |
| 2001-05-10 | 1,119 | 1,119 | 1,110 | 1,110 | 5,000 | 555 |
| 2001-05-09 | 1,120 | 1,120 | 1,100 | 1,120 | 18,000 | 560 |
| 2001-05-08 | 1,088 | 1,125 | 1,082 | 1,120 | 34,000 | 560 |
| 2001-05-07 | 1,081 | 1,090 | 1,081 | 1,082 | 6,000 | 541 |
| 2001-05-02 | 1,090 | 1,100 | 1,075 | 1,080 | 14,000 | 540 |
| 2001-05-01 | 1,081 | 1,100 | 1,065 | 1,065 | 17,000 | 532.50 |
| 2001-04-27 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 550 |
| 2001-04-26 | 1,060 | 1,084 | 1,060 | 1,084 | 5,000 | 542 |
| 2001-04-25 | 1,051 | 1,060 | 1,051 | 1,060 | 12,000 | 530 |
| 2001-04-24 | 1,099 | 1,099 | 1,080 | 1,080 | 18,000 | 540 |
| 2001-04-23 | 1,100 | 1,120 | 1,080 | 1,080 | 26,000 | 540 |
| 2001-04-20 | 1,080 | 1,100 | 1,080 | 1,080 | 11,000 | 540 |
| 2001-04-19 | 1,081 | 1,082 | 1,079 | 1,080 | 13,000 | 540 |
| 2001-04-18 | 1,090 | 1,100 | 1,070 | 1,070 | 31,000 | 535 |
| 2001-04-17 | 1,030 | 1,050 | 1,030 | 1,040 | 25,000 | 520 |
| 2001-04-16 | 1,031 | 1,031 | 1,030 | 1,030 | 17,000 | 515 |
| 2001-04-13 | 1,020 | 1,030 | 1,015 | 1,029 | 6,000 | 514.50 |
| 2001-04-12 | 1,015 | 1,015 | 1,012 | 1,012 | 2,000 | 506 |
| 2001-04-11 | 1,040 | 1,040 | 1,016 | 1,020 | 5,000 | 510 |
| 2001-04-10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2001-04-09 | 1,036 | 1,040 | 1,035 | 1,040 | 8,000 | 520 |
| 2001-04-06 | 1,049 | 1,049 | 1,036 | 1,036 | 6,000 | 518 |
| 2001-04-05 | 1,035 | 1,035 | 1,035 | 1,035 | 6,000 | 517.50 |
| 2001-04-04 | 1,039 | 1,039 | 1,035 | 1,035 | 4,000 | 517.50 |
| 2001-04-03 | 1,044 | 1,044 | 1,039 | 1,040 | 9,000 | 520 |
| 2001-04-02 | 1,040 | 1,040 | 1,000 | 1,015 | 20,000 | 507.50 |
| 2001-03-30 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 525 |
| 2001-03-29 | 1,030 | 1,049 | 1,030 | 1,040 | 18,000 | 520 |
| 2001-03-28 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 | 535 |
| 2001-03-27 | 1,046 | 1,051 | 1,040 | 1,045 | 14,000 | 522.50 |
| 2001-03-26 | 1,031 | 1,060 | 1,021 | 1,040 | 24,000 | 520 |
| 2001-03-23 | 1,010 | 1,049 | 1,010 | 1,020 | 19,000 | 510 |
| 2001-03-22 | 1,050 | 1,050 | 1,010 | 1,010 | 12,000 | 505 |
| 2001-03-21 | 1,019 | 1,050 | 1,019 | 1,050 | 15,000 | 525 |
| 2001-03-19 | 1,050 | 1,100 | 1,050 | 1,050 | 9,000 | 525 |
| 2001-03-16 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 525 |
| 2001-03-15 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 505 |
| 2001-03-14 | 1,045 | 1,050 | 1,030 | 1,035 | 5,000 | 517.50 |
| 2001-03-13 | 1,000 | 1,100 | 1,000 | 1,100 | 7,000 | 550 |
| 2001-03-12 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 550 |
| 2001-03-09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 570 |
| 2001-03-08 | 1,110 | 1,140 | 1,110 | 1,140 | 3,000 | 570 |
| 2001-03-07 | 1,170 | 1,200 | 1,170 | 1,190 | 10,000 | 595 |
| 2001-03-06 | 1,200 | 1,200 | 1,150 | 1,150 | 3,000 | 575 |
| 2001-03-05 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 575 |
| 2001-03-02 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 | 580 |
| 2001-03-01 | 1,195 | 1,195 | 1,090 | 1,090 | 2,000 | 545 |
| 2001-02-28 | 1,195 | 1,200 | 1,195 | 1,200 | 4,000 | 600 |
| 2001-02-27 | 1,200 | 1,200 | 1,195 | 1,195 | 3,000 | 597.50 |
| 2001-02-26 | 1,155 | 1,155 | 1,135 | 1,135 | 2,000 | 567.50 |
| 2001-02-23 | 1,011 | 1,011 | 1,011 | 1,011 | 1,000 | 505.50 |
| 2001-02-22 | 1,066 | 1,067 | 1,066 | 1,066 | 4,000 | 533 |
| 2001-02-21 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 550 |
| 2001-02-20 | 1,149 | 1,150 | 1,100 | 1,150 | 4,000 | 575 |
| 2001-02-19 | 1,225 | 1,225 | 1,160 | 1,160 | 3,000 | 580 |
| 2001-02-16 | 1,270 | 1,270 | 1,261 | 1,261 | 16,000 | 630.50 |
| 2001-02-15 | 1,200 | 1,290 | 1,200 | 1,290 | 15,000 | 645 |
| 2001-02-14 | 1,130 | 1,200 | 1,130 | 1,177 | 26,000 | 588.50 |
| 2001-02-13 | 1,123 | 1,150 | 1,123 | 1,150 | 17,000 | 575 |
| 2001-02-09 | 1,031 | 1,090 | 1,031 | 1,070 | 7,000 | 535 |
| 2001-02-08 | 1,011 | 1,011 | 1,011 | 1,011 | 1,000 | 505.50 |
| 2001-02-07 | 1,007 | 1,060 | 1,007 | 1,031 | 36,000 | 515.50 |
| 2001-02-06 | 1,049 | 1,060 | 1,049 | 1,060 | 5,000 | 530 |
| 2001-02-05 | 999 | 999 | 999 | 999 | 4,000 | 499.50 |
| 2001-02-02 | 950 | 1,000 | 950 | 1,000 | 11,000 | 500 |
| 2001-02-01 | 910 | 920 | 910 | 920 | 23,000 | 460 |
| 2001-01-31 | 910 | 910 | 905 | 905 | 4,000 | 452.50 |
| 2001-01-29 | 910 | 910 | 909 | 909 | 2,000 | 454.50 |
| 2001-01-26 | 905 | 905 | 905 | 905 | 2,000 | 452.50 |
| 2001-01-25 | 900 | 905 | 880 | 905 | 7,000 | 452.50 |
| 2001-01-24 | 910 | 910 | 900 | 900 | 10,000 | 450 |
| 2001-01-23 | 950 | 950 | 950 | 950 | 1,000 | 475 |
| 2001-01-22 | 950 | 950 | 900 | 910 | 8,000 | 455 |
| 2001-01-19 | 950 | 950 | 950 | 950 | 3,000 | 475 |
| 2001-01-18 | 950 | 950 | 950 | 950 | 2,000 | 475 |
| 2001-01-17 | 950 | 950 | 950 | 950 | 3,000 | 475 |
| 2001-01-16 | 920 | 950 | 900 | 950 | 11,000 | 475 |
| 2001-01-11 | 820 | 830 | 820 | 830 | 6,000 | 415 |
| 2001-01-10 | 880 | 880 | 860 | 870 | 21,000 | 435 |
| 2001-01-09 | 910 | 910 | 900 | 900 | 10,000 | 450 |
| 2001-01-05 | 1,037 | 1,037 | 1,000 | 1,000 | 6,000 | 500 |
分割・併合履歴 ： [2006-03-28]1株→2株 [1999-09-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
