7893 (株)プロネクサスの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-30	956	966	953	966	89,500	966
2023-03-29	970	978	968	978	134,800	978
2023-03-28	972	972	961	964	80,200	964
2023-03-27	969	973	963	968	97,700	968
2023-03-24	961	967	960	966	71,900	966
2023-03-23	955	967	953	967	46,500	967
2023-03-22	959	965	956	961	60,200	961
2023-03-20	956	957	947	947	91,300	947
2023-03-17	957	963	956	960	99,500	960
2023-03-16	950	956	946	953	84,500	953
2023-03-15	961	970	958	964	72,500	964
2023-03-14	964	964	949	952	106,300	952
2023-03-13	973	976	963	976	124,700	976
2023-03-10	984	992	976	979	158,900	979
2023-03-09	996	1,004	995	1,002	63,400	1,002
2023-03-08	992	996	990	995	35,200	995
2023-03-07	986	994	985	994	40,600	994
2023-03-06	986	993	985	988	72,200	988
2023-03-03	984	987	977	985	66,600	985
2023-03-02	983	985	976	980	55,400	980
2023-03-01	984	987	981	984	26,000	984
2023-02-28	983	988	982	984	36,400	984
2023-02-27	984	990	983	989	44,900	989
2023-02-24	979	984	978	984	32,800	984
2023-02-22	982	984	975	979	37,300	979
2023-02-21	989	990	982	982	21,300	982
2023-02-20	980	988	980	988	32,700	988
2023-02-17	979	981	977	977	24,800	977
2023-02-16	985	987	980	982	29,200	982
2023-02-15	993	993	978	980	28,000	980
2023-02-14	990	997	986	986	45,600	986
2023-02-13	985	989	981	984	38,100	984
2023-02-10	976	987	976	979	50,200	979
2023-02-09	975	980	974	977	46,800	977
2023-02-08	974	977	970	975	32,200	975
2023-02-07	970	974	970	970	22,700	970
2023-02-06	967	969	961	969	29,000	969
2023-02-03	958	961	956	959	43,800	959
2023-02-02	969	970	957	957	47,500	957
2023-02-01	973	975	965	965	45,100	965
2023-01-31	977	978	969	974	52,600	974
2023-01-30	970	977	968	968	71,400	968
2023-01-27	969	971	965	966	23,000	966
2023-01-26	973	974	968	968	24,200	968
2023-01-25	973	975	972	973	25,600	973
2023-01-24	979	983	972	975	55,900	975
2023-01-23	967	975	964	974	43,900	974
2023-01-20	964	967	962	963	19,100	963
2023-01-19	963	966	959	962	31,500	962
2023-01-18	959	968	956	963	47,400	963
2023-01-17	951	958	951	957	31,500	957
2023-01-16	947	956	947	950	31,100	950
2023-01-13	950	956	950	950	20,300	950
2023-01-12	953	956	951	955	19,700	955
2023-01-11	948	954	946	953	23,100	953
2023-01-10	947	950	943	945	20,700	945
2023-01-06	941	945	937	941	27,400	941
2023-01-05	949	949	940	941	29,900	941
2023-01-04	962	962	947	947	38,100	947

分割・併合履歴： [2006-03-28]1株→2株 [1999-09-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株

7893 (株)プロネクサス の時系列データ [2023年度]

7893 (株)プロネクサスの時系列データ [2023年度]