7893 (株)プロネクサス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-3095696695396689,500966
2023-03-29970978968978134,800978
2023-03-2897297296196480,200964
2023-03-2796997396396897,700968
2023-03-2496196796096671,900966
2023-03-2395596795396746,500967
2023-03-2295996595696160,200961
2023-03-2095695794794791,300947
2023-03-1795796395696099,500960
2023-03-1695095694695384,500953
2023-03-1596197095896472,500964
2023-03-14964964949952106,300952
2023-03-13973976963976124,700976
2023-03-10984992976979158,900979
2023-03-099961,0049951,00263,4001,002
2023-03-0899299699099535,200995
2023-03-0798699498599440,600994
2023-03-0698699398598872,200988
2023-03-0398498797798566,600985
2023-03-0298398597698055,400980
2023-03-0198498798198426,000984
2023-02-2898398898298436,400984
2023-02-2798499098398944,900989
2023-02-2497998497898432,800984
2023-02-2298298497597937,300979
2023-02-2198999098298221,300982
2023-02-2098098898098832,700988
2023-02-1797998197797724,800977
2023-02-1698598798098229,200982
2023-02-1599399397898028,000980
2023-02-1499099798698645,600986
2023-02-1398598998198438,100984
2023-02-1097698797697950,200979
2023-02-0997598097497746,800977
2023-02-0897497797097532,200975
2023-02-0797097497097022,700970
2023-02-0696796996196929,000969
2023-02-0395896195695943,800959
2023-02-0296997095795747,500957
2023-02-0197397596596545,100965
2023-01-3197797896997452,600974
2023-01-3097097796896871,400968
2023-01-2796997196596623,000966
2023-01-2697397496896824,200968
2023-01-2597397597297325,600973
2023-01-2497998397297555,900975
2023-01-2396797596497443,900974
2023-01-2096496796296319,100963
2023-01-1996396695996231,500962
2023-01-1895996895696347,400963
2023-01-1795195895195731,500957
2023-01-1694795694795031,100950
2023-01-1395095695095020,300950
2023-01-1295395695195519,700955
2023-01-1194895494695323,100953
2023-01-1094795094394520,700945
2023-01-0694194593794127,400941
2023-01-0594994994094129,900941
2023-01-0496296294794738,100947

分割・併合履歴 : [2006-03-28]1株→2株 [1999-09-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株