7893 (株)プロネクサス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,280 | 1,280 | 1,260 | 1,280 | 8,000 | 640 |
| 1999-12-29 | 1,285 | 1,285 | 1,220 | 1,250 | 18,000 | 625 |
| 1999-12-28 | 1,150 | 1,245 | 1,150 | 1,245 | 25,000 | 622.50 |
| 1999-12-27 | 1,150 | 1,150 | 1,100 | 1,110 | 199,000 | 555 |
| 1999-12-24 | 1,245 | 1,245 | 1,120 | 1,120 | 42,000 | 560 |
| 1999-12-22 | 1,245 | 1,250 | 1,245 | 1,245 | 6,000 | 622.50 |
| 1999-12-21 | 1,270 | 1,270 | 1,231 | 1,250 | 19,000 | 625 |
| 1999-12-20 | 1,420 | 1,420 | 1,289 | 1,290 | 15,000 | 645 |
| 1999-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 28,000 | 650 |
| 1999-12-16 | 1,400 | 1,400 | 1,330 | 1,370 | 44,000 | 685 |
| 1999-12-15 | 1,300 | 1,381 | 1,300 | 1,381 | 17,000 | 690.50 |
| 1999-12-14 | 1,311 | 1,311 | 1,278 | 1,281 | 15,000 | 640.50 |
| 1999-12-13 | 1,340 | 1,340 | 1,290 | 1,291 | 14,000 | 645.50 |
| 1999-12-10 | 1,347 | 1,400 | 1,340 | 1,340 | 21,000 | 670 |
| 1999-12-09 | 1,360 | 1,360 | 1,340 | 1,340 | 6,000 | 670 |
| 1999-12-08 | 1,375 | 1,395 | 1,371 | 1,371 | 9,000 | 685.50 |
| 1999-12-07 | 1,450 | 1,450 | 1,375 | 1,390 | 35,000 | 695 |
| 1999-12-06 | 1,480 | 1,480 | 1,450 | 1,450 | 21,000 | 725 |
| 1999-12-03 | 1,520 | 1,530 | 1,510 | 1,510 | 15,000 | 755 |
| 1999-12-02 | 1,600 | 1,600 | 1,500 | 1,520 | 15,000 | 760 |
| 1999-12-01 | 1,550 | 1,590 | 1,500 | 1,590 | 14,000 | 795 |
| 1999-11-30 | 1,590 | 1,590 | 1,570 | 1,570 | 20,000 | 785 |
| 1999-11-29 | 1,611 | 1,621 | 1,550 | 1,590 | 15,000 | 795 |
| 1999-11-26 | 1,650 | 1,650 | 1,610 | 1,611 | 12,000 | 805.50 |
| 1999-11-25 | 1,630 | 1,680 | 1,630 | 1,650 | 20,000 | 825 |
| 1999-11-24 | 1,599 | 1,651 | 1,599 | 1,651 | 28,000 | 825.50 |
| 1999-11-22 | 1,888 | 1,890 | 1,820 | 1,820 | 24,000 | 910 |
| 1999-11-19 | 1,859 | 1,903 | 1,850 | 1,890 | 51,000 | 945 |
| 1999-11-18 | 1,830 | 1,860 | 1,830 | 1,860 | 38,000 | 930 |
| 1999-11-17 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 900 |
| 1999-11-16 | 1,880 | 1,880 | 1,750 | 1,750 | 15,000 | 875 |
| 1999-11-15 | 1,651 | 1,700 | 1,651 | 1,700 | 7,000 | 850 |
| 1999-11-12 | 1,601 | 1,601 | 1,601 | 1,601 | 1,000 | 800.50 |
| 1999-11-11 | 1,701 | 1,701 | 1,560 | 1,560 | 12,000 | 780 |
| 1999-11-10 | 1,681 | 1,752 | 1,681 | 1,691 | 4,000 | 845.50 |
| 1999-11-09 | 1,711 | 1,711 | 1,650 | 1,650 | 9,000 | 825 |
| 1999-11-08 | 1,701 | 1,701 | 1,701 | 1,701 | 1,000 | 850.50 |
| 1999-11-05 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 850 |
| 1999-11-04 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 900 |
| 1999-11-02 | 1,799 | 1,800 | 1,798 | 1,800 | 29,000 | 900 |
| 1999-11-01 | 1,780 | 1,799 | 1,750 | 1,780 | 9,000 | 890 |
| 1999-10-29 | 1,800 | 1,800 | 1,750 | 1,750 | 8,000 | 875 |
| 1999-10-28 | 1,800 | 1,800 | 1,790 | 1,790 | 7,000 | 895 |
| 1999-10-27 | 1,800 | 1,800 | 1,799 | 1,799 | 12,000 | 899.50 |
| 1999-10-26 | 1,800 | 1,800 | 1,710 | 1,800 | 8,000 | 900 |
| 1999-10-25 | 1,650 | 1,810 | 1,650 | 1,800 | 32,000 | 900 |
| 1999-10-22 | 1,679 | 1,680 | 1,620 | 1,620 | 7,000 | 810 |
| 1999-10-21 | 1,680 | 1,700 | 1,680 | 1,680 | 8,000 | 840 |
| 1999-10-20 | 1,701 | 1,701 | 1,690 | 1,700 | 20,000 | 850 |
| 1999-10-19 | 1,600 | 1,650 | 1,600 | 1,650 | 17,000 | 825 |
| 1999-10-18 | 1,600 | 1,600 | 1,449 | 1,450 | 22,000 | 725 |
| 1999-10-15 | 1,769 | 1,769 | 1,680 | 1,680 | 19,000 | 840 |
| 1999-10-14 | 1,750 | 1,770 | 1,750 | 1,760 | 13,000 | 880 |
| 1999-10-13 | 1,800 | 1,800 | 1,730 | 1,730 | 20,000 | 865 |
| 1999-10-12 | 1,751 | 1,800 | 1,740 | 1,800 | 27,000 | 900 |
| 1999-10-08 | 1,950 | 1,951 | 1,749 | 1,749 | 42,000 | 874.50 |
| 1999-10-07 | 2,000 | 2,040 | 2,000 | 2,000 | 42,000 | 1,000 |
| 1999-10-06 | 2,040 | 2,080 | 2,000 | 2,040 | 54,000 | 1,020 |
| 1999-10-05 | 2,000 | 2,040 | 1,969 | 1,990 | 92,000 | 995 |
| 1999-10-04 | 1,840 | 1,960 | 1,840 | 1,940 | 56,000 | 970 |
| 1999-10-01 | 1,680 | 1,750 | 1,680 | 1,750 | 25,000 | 875 |
| 1999-09-30 | 1,576 | 1,675 | 1,575 | 1,650 | 27,000 | 825 |
| 1999-09-29 | 1,450 | 1,500 | 1,450 | 1,500 | 29,000 | 750 |
| 1999-09-28 | 1,651 | 1,681 | 1,400 | 1,450 | 37,000 | 725 |
| 1999-09-27 | 1,570 | 1,650 | 1,570 | 1,650 | 10,000 | 825 |
| 1999-09-24 | 2,950 | 3,140 | 2,950 | 3,100 | 54,000 | 775 |
| 1999-09-22 | 3,480 | 3,480 | 3,280 | 3,450 | 30,000 | 862.50 |
| 1999-09-21 | 3,700 | 3,700 | 3,610 | 3,610 | 12,000 | 902.50 |
| 1999-09-20 | 3,850 | 3,850 | 3,610 | 3,700 | 12,000 | 925 |
| 1999-09-17 | 3,800 | 3,800 | 3,700 | 3,790 | 5,000 | 947.50 |
| 1999-09-16 | 3,460 | 3,850 | 3,460 | 3,840 | 20,000 | 960 |
| 1999-09-14 | 3,900 | 3,900 | 3,810 | 3,810 | 9,000 | 952.50 |
| 1999-09-13 | 3,950 | 3,990 | 3,850 | 3,900 | 17,000 | 975 |
| 1999-09-10 | 3,900 | 4,000 | 3,900 | 3,980 | 16,000 | 995 |
| 1999-09-09 | 3,800 | 3,960 | 3,800 | 3,960 | 9,000 | 990 |
| 1999-09-08 | 3,880 | 3,900 | 3,700 | 3,800 | 20,000 | 950 |
| 1999-09-07 | 3,980 | 4,000 | 3,740 | 3,900 | 30,000 | 975 |
| 1999-09-06 | 3,980 | 4,100 | 3,980 | 4,000 | 46,000 | 1,000 |
| 1999-09-03 | 3,780 | 4,060 | 3,780 | 3,980 | 65,000 | 995 |
| 1999-09-02 | 3,800 | 3,840 | 3,720 | 3,790 | 53,000 | 947.50 |
| 1999-09-01 | 3,600 | 3,820 | 3,600 | 3,820 | 22,000 | 955 |
| 1999-08-31 | 3,700 | 3,730 | 3,600 | 3,650 | 23,000 | 912.50 |
| 1999-08-30 | 3,750 | 3,760 | 3,700 | 3,700 | 24,000 | 925 |
| 1999-08-27 | 3,650 | 3,780 | 3,650 | 3,750 | 36,000 | 937.50 |
| 1999-08-26 | 3,560 | 3,700 | 3,560 | 3,700 | 59,000 | 925 |
| 1999-08-25 | 3,530 | 3,530 | 3,460 | 3,510 | 28,000 | 877.50 |
| 1999-08-24 | 3,550 | 3,560 | 3,500 | 3,500 | 80,000 | 875 |
| 1999-08-23 | 3,500 | 3,550 | 3,500 | 3,520 | 84,000 | 880 |
| 1999-08-20 | 3,420 | 3,500 | 3,420 | 3,480 | 29,000 | 870 |
| 1999-08-19 | 3,470 | 3,470 | 3,400 | 3,410 | 20,000 | 852.50 |
| 1999-08-18 | 3,590 | 3,660 | 3,500 | 3,500 | 64,000 | 875 |
| 1999-08-17 | 3,110 | 3,500 | 3,070 | 3,500 | 42,000 | 875 |
| 1999-08-16 | 3,050 | 3,190 | 3,050 | 3,110 | 88,000 | 777.50 |
| 1999-08-13 | 3,200 | 3,240 | 3,010 | 3,110 | 77,000 | 777.50 |
| 1999-08-12 | 3,150 | 3,150 | 3,150 | 3,150 | 51,000 | 787.50 |
| 1999-08-10 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 | 587.50 |
| 1999-08-06 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 582.50 |
| 1999-08-05 | 2,320 | 2,400 | 2,320 | 2,360 | 4,000 | 590 |
| 1999-08-04 | 2,570 | 2,700 | 2,570 | 2,700 | 2,000 | 675 |
| 1999-08-03 | 2,600 | 2,600 | 2,595 | 2,595 | 5,000 | 648.75 |
| 1999-08-02 | 2,595 | 2,600 | 2,595 | 2,595 | 41,000 | 648.75 |
| 1999-07-30 | 2,595 | 2,595 | 2,595 | 2,595 | 4,000 | 648.75 |
| 1999-07-29 | 2,590 | 2,600 | 2,590 | 2,595 | 8,000 | 648.75 |
| 1999-07-28 | 2,595 | 2,595 | 2,595 | 2,595 | 1,000 | 648.75 |
| 1999-07-27 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 | 650 |
| 1999-07-26 | 2,600 | 2,610 | 2,600 | 2,610 | 12,000 | 652.50 |
| 1999-07-23 | 2,600 | 2,610 | 2,600 | 2,610 | 7,000 | 652.50 |
| 1999-07-22 | 2,750 | 2,750 | 2,700 | 2,705 | 23,000 | 676.25 |
| 1999-07-21 | 2,840 | 2,840 | 2,760 | 2,760 | 8,000 | 690 |
| 1999-07-19 | 2,620 | 2,620 | 2,600 | 2,600 | 6,000 | 650 |
| 1999-07-16 | 3,000 | 3,000 | 2,800 | 2,900 | 25,000 | 725 |
| 1999-07-15 | 2,560 | 2,900 | 2,560 | 2,900 | 36,000 | 725 |
| 1999-07-14 | 2,475 | 2,700 | 2,475 | 2,560 | 94,000 | 640 |
| 1999-07-13 | 2,600 | 2,600 | 2,480 | 2,480 | 17,000 | 620 |
| 1999-07-12 | 2,350 | 2,600 | 2,345 | 2,600 | 42,000 | 650 |
| 1999-07-09 | 2,290 | 2,290 | 2,200 | 2,200 | 6,000 | 550 |
| 1999-07-08 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 572.50 |
| 1999-07-07 | 2,275 | 2,280 | 2,250 | 2,250 | 17,000 | 562.50 |
| 1999-07-06 | 2,320 | 2,355 | 2,300 | 2,350 | 19,000 | 587.50 |
| 1999-07-05 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 575 |
| 1999-07-02 | 2,240 | 2,240 | 2,200 | 2,220 | 22,000 | 555 |
| 1999-07-01 | 2,280 | 2,280 | 2,160 | 2,160 | 8,000 | 540 |
| 1999-06-30 | 2,160 | 2,190 | 2,160 | 2,160 | 26,000 | 540 |
| 1999-06-29 | 2,000 | 2,005 | 2,000 | 2,005 | 3,000 | 501.25 |
| 1999-06-28 | 2,005 | 2,010 | 1,995 | 2,000 | 12,000 | 500 |
| 1999-06-25 | 1,974 | 2,000 | 1,974 | 2,000 | 16,000 | 500 |
| 1999-06-24 | 1,910 | 1,976 | 1,900 | 1,975 | 48,000 | 493.75 |
| 1999-06-23 | 1,940 | 1,940 | 1,880 | 1,880 | 23,000 | 470 |
| 1999-06-22 | 1,999 | 2,000 | 1,960 | 1,960 | 18,000 | 490 |
| 1999-06-21 | 2,000 | 2,000 | 2,000 | 2,000 | 16,000 | 500 |
| 1999-06-18 | 2,090 | 2,090 | 2,000 | 2,000 | 10,000 | 500 |
| 1999-06-17 | 1,900 | 2,000 | 1,900 | 1,981 | 57,000 | 495.25 |
| 1999-06-16 | 1,900 | 1,900 | 1,850 | 1,850 | 9,000 | 462.50 |
| 1999-06-15 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 475 |
| 1999-06-14 | 1,949 | 1,949 | 1,900 | 1,900 | 11,000 | 475 |
| 1999-06-11 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 487.50 |
| 1999-06-10 | 1,830 | 1,830 | 1,830 | 1,830 | 11,000 | 457.50 |
| 1999-06-09 | 1,830 | 1,830 | 1,800 | 1,830 | 7,000 | 457.50 |
| 1999-06-08 | 1,829 | 1,830 | 1,820 | 1,830 | 6,000 | 457.50 |
| 1999-06-07 | 1,820 | 1,850 | 1,820 | 1,830 | 31,000 | 457.50 |
| 1999-06-04 | 1,850 | 1,850 | 1,820 | 1,820 | 3,000 | 455 |
| 1999-06-03 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 485 |
| 1999-06-02 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 485 |
| 1999-06-01 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 485 |
| 1999-05-31 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 | 482.50 |
| 1999-05-28 | 1,912 | 1,912 | 1,912 | 1,912 | 1,000 | 478 |
| 1999-05-27 | 1,850 | 1,910 | 1,850 | 1,910 | 8,000 | 477.50 |
| 1999-05-26 | 1,739 | 1,780 | 1,739 | 1,780 | 14,000 | 445 |
| 1999-05-25 | 1,829 | 1,859 | 1,829 | 1,829 | 5,000 | 457.25 |
| 1999-05-24 | 1,979 | 1,979 | 1,979 | 1,979 | 5,000 | 494.75 |
| 1999-05-21 | 1,949 | 1,949 | 1,949 | 1,949 | 1,000 | 487.25 |
| 1999-05-20 | 1,949 | 1,949 | 1,949 | 1,949 | 1,000 | 487.25 |
| 1999-05-19 | 1,954 | 1,954 | 1,954 | 1,954 | 1,000 | 488.50 |
| 1999-05-18 | 1,960 | 1,960 | 1,940 | 1,940 | 5,000 | 485 |
| 1999-05-17 | 1,990 | 1,990 | 1,950 | 1,950 | 4,000 | 487.50 |
| 1999-05-14 | 1,860 | 1,900 | 1,860 | 1,900 | 6,000 | 475 |
| 1999-05-13 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 465 |
| 1999-05-12 | 1,800 | 1,820 | 1,800 | 1,802 | 40,000 | 450.50 |
| 1999-05-11 | 1,811 | 1,811 | 1,800 | 1,800 | 14,000 | 450 |
| 1999-05-10 | 1,780 | 1,801 | 1,780 | 1,800 | 20,000 | 450 |
| 1999-05-07 | 1,818 | 1,818 | 1,818 | 1,818 | 3,000 | 454.50 |
| 1999-05-06 | 1,810 | 1,832 | 1,800 | 1,800 | 39,000 | 450 |
| 1999-04-30 | 1,790 | 1,790 | 1,760 | 1,776 | 6,000 | 444 |
| 1999-04-28 | 1,891 | 1,891 | 1,850 | 1,850 | 12,000 | 462.50 |
| 1999-04-27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 475 |
| 1999-04-26 | 1,900 | 1,910 | 1,900 | 1,910 | 6,000 | 477.50 |
| 1999-04-23 | 1,890 | 1,900 | 1,890 | 1,900 | 6,000 | 475 |
| 1999-04-22 | 1,899 | 1,899 | 1,850 | 1,862 | 5,000 | 465.50 |
| 1999-04-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 475 |
| 1999-04-20 | 1,920 | 1,920 | 1,900 | 1,900 | 26,000 | 475 |
| 1999-04-19 | 1,972 | 1,972 | 1,920 | 1,930 | 16,000 | 482.50 |
| 1999-04-16 | 1,949 | 1,949 | 1,880 | 1,912 | 62,000 | 478 |
| 1999-04-15 | 1,980 | 1,980 | 1,910 | 1,970 | 16,000 | 492.50 |
| 1999-04-14 | 1,999 | 2,000 | 1,965 | 1,965 | 59,000 | 491.25 |
| 1999-04-13 | 1,999 | 2,000 | 1,971 | 2,000 | 18,000 | 500 |
| 1999-04-12 | 2,005 | 2,005 | 2,000 | 2,000 | 6,000 | 500 |
| 1999-04-09 | 2,005 | 2,005 | 1,960 | 2,005 | 25,000 | 501.25 |
| 1999-04-08 | 2,020 | 2,020 | 1,990 | 2,000 | 33,000 | 500 |
| 1999-04-07 | 2,500 | 2,500 | 2,220 | 2,220 | 70,000 | 555 |
| 1999-04-06 | 2,230 | 2,500 | 2,200 | 2,500 | 66,000 | 625 |
| 1999-04-05 | 2,000 | 2,200 | 1,990 | 2,110 | 52,000 | 527.50 |
| 1999-04-02 | 1,851 | 1,950 | 1,850 | 1,910 | 44,000 | 477.50 |
| 1999-04-01 | 1,800 | 1,820 | 1,730 | 1,780 | 42,000 | 445 |
| 1999-03-31 | 1,680 | 1,680 | 1,649 | 1,675 | 66,000 | 418.75 |
| 1999-03-30 | 1,471 | 1,485 | 1,471 | 1,480 | 28,000 | 370 |
| 1999-03-29 | 1,490 | 1,490 | 1,370 | 1,470 | 10,000 | 367.50 |
| 1999-03-26 | 1,350 | 1,350 | 1,349 | 1,350 | 10,000 | 337.50 |
| 1999-03-25 | 1,300 | 1,300 | 1,299 | 1,300 | 33,000 | 325 |
| 1999-03-24 | 1,280 | 1,280 | 1,271 | 1,271 | 4,000 | 317.75 |
| 1999-03-23 | 1,280 | 1,280 | 1,275 | 1,280 | 15,000 | 320 |
| 1999-03-19 | 1,300 | 1,300 | 1,275 | 1,280 | 57,000 | 320 |
| 1999-03-18 | 1,301 | 1,321 | 1,301 | 1,321 | 3,000 | 330.25 |
| 1999-03-17 | 1,275 | 1,275 | 1,275 | 1,275 | 3,000 | 318.75 |
| 1999-03-16 | 1,285 | 1,285 | 1,270 | 1,275 | 30,000 | 318.75 |
| 1999-03-15 | 1,290 | 1,290 | 1,285 | 1,285 | 48,000 | 321.25 |
| 1999-03-12 | 1,295 | 1,295 | 1,290 | 1,290 | 24,000 | 322.50 |
| 1999-03-11 | 1,301 | 1,301 | 1,300 | 1,300 | 7,000 | 325 |
| 1999-03-10 | 1,324 | 1,324 | 1,300 | 1,300 | 7,000 | 325 |
| 1999-03-09 | 1,345 | 1,345 | 1,325 | 1,325 | 4,000 | 331.25 |
| 1999-03-08 | 1,321 | 1,325 | 1,320 | 1,325 | 5,000 | 331.25 |
| 1999-03-05 | 1,301 | 1,301 | 1,300 | 1,300 | 6,000 | 325 |
| 1999-03-04 | 1,340 | 1,350 | 1,300 | 1,300 | 6,000 | 325 |
| 1999-03-03 | 1,350 | 1,350 | 1,340 | 1,340 | 8,000 | 335 |
| 1999-03-02 | 1,400 | 1,400 | 1,360 | 1,360 | 7,000 | 340 |
| 1999-03-01 | 1,401 | 1,401 | 1,390 | 1,390 | 12,000 | 347.50 |
| 1999-02-26 | 1,331 | 1,399 | 1,331 | 1,398 | 10,000 | 349.50 |
| 1999-02-25 | 1,260 | 1,401 | 1,260 | 1,330 | 34,000 | 332.50 |
| 1999-02-24 | 1,256 | 1,260 | 1,255 | 1,260 | 6,000 | 315 |
| 1999-02-23 | 1,210 | 1,255 | 1,210 | 1,255 | 20,000 | 313.75 |
| 1999-02-22 | 1,240 | 1,240 | 1,210 | 1,210 | 4,000 | 302.50 |
| 1999-02-19 | 1,260 | 1,260 | 1,240 | 1,240 | 9,000 | 310 |
| 1999-02-18 | 1,190 | 1,200 | 1,145 | 1,200 | 23,000 | 300 |
| 1999-02-17 | 1,110 | 1,130 | 1,110 | 1,130 | 5,000 | 282.50 |
| 1999-02-16 | 1,166 | 1,166 | 1,102 | 1,106 | 8,000 | 276.50 |
| 1999-02-15 | 1,156 | 1,156 | 1,155 | 1,155 | 21,000 | 288.75 |
| 1999-02-12 | 1,155 | 1,156 | 1,155 | 1,156 | 4,000 | 289 |
| 1999-02-10 | 1,156 | 1,170 | 1,155 | 1,155 | 17,000 | 288.75 |
| 1999-02-09 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 277.50 |
| 1999-02-05 | 1,110 | 1,115 | 1,110 | 1,110 | 5,000 | 277.50 |
| 1999-02-04 | 1,110 | 1,125 | 1,109 | 1,110 | 20,000 | 277.50 |
| 1999-02-03 | 1,100 | 1,111 | 1,100 | 1,111 | 7,000 | 277.75 |
| 1999-02-02 | 1,198 | 1,198 | 1,198 | 1,198 | 1,000 | 299.50 |
| 1999-02-01 | 1,220 | 1,220 | 1,080 | 1,200 | 26,000 | 300 |
| 1999-01-29 | 1,062 | 1,200 | 1,062 | 1,200 | 22,000 | 300 |
| 1999-01-28 | 1,060 | 1,060 | 1,050 | 1,051 | 16,000 | 262.75 |
| 1999-01-26 | 1,050 | 1,090 | 1,050 | 1,060 | 13,000 | 265 |
| 1999-01-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 275 |
| 1999-01-22 | 1,102 | 1,102 | 1,100 | 1,100 | 11,000 | 275 |
| 1999-01-21 | 1,102 | 1,102 | 1,102 | 1,102 | 1,000 | 275.50 |
| 1999-01-20 | 1,120 | 1,120 | 1,101 | 1,101 | 4,000 | 275.25 |
| 1999-01-19 | 1,101 | 1,111 | 1,100 | 1,100 | 11,000 | 275 |
| 1999-01-18 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 275 |
| 1999-01-14 | 1,101 | 1,101 | 1,101 | 1,101 | 1,000 | 275.25 |
| 1999-01-13 | 1,150 | 1,151 | 1,140 | 1,151 | 10,000 | 287.75 |
| 1999-01-08 | 1,151 | 1,151 | 1,151 | 1,151 | 1,000 | 287.75 |
| 1999-01-07 | 1,142 | 1,160 | 1,142 | 1,160 | 2,000 | 290 |
| 1999-01-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 290 |
| 1999-01-05 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 330 |
分割・併合履歴 ： [2006-03-28]1株→2株 [1999-09-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
