7847 (株)グラファイトデザイン の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 19,800 | 20,000 | 19,550 | 20,000 | 4 | 200 |
| 2009-12-29 | 20,000 | 20,000 | 19,700 | 19,700 | 13 | 197 |
| 2009-12-28 | 20,000 | 20,000 | 19,510 | 19,510 | 8 | 195.10 |
| 2009-12-25 | 19,900 | 19,900 | 19,010 | 19,900 | 13 | 199 |
| 2009-12-24 | 18,500 | 18,600 | 18,500 | 18,600 | 3 | 186 |
| 2009-12-22 | 19,000 | 19,090 | 18,500 | 19,090 | 17 | 190.90 |
| 2009-12-21 | 18,300 | 19,100 | 18,300 | 19,100 | 4 | 191 |
| 2009-12-18 | 18,400 | 19,900 | 18,300 | 19,900 | 5 | 199 |
| 2009-12-16 | 19,700 | 19,700 | 19,700 | 19,700 | 1 | 197 |
| 2009-12-14 | 20,300 | 20,300 | 19,700 | 19,700 | 8 | 197 |
| 2009-12-11 | 18,900 | 19,890 | 18,900 | 19,890 | 2 | 198.90 |
| 2009-12-09 | 19,300 | 19,900 | 19,200 | 19,900 | 9 | 199 |
| 2009-12-08 | 20,500 | 20,500 | 19,500 | 19,500 | 23 | 195 |
| 2009-12-07 | 20,500 | 20,500 | 19,300 | 19,900 | 33 | 199 |
| 2009-12-04 | 19,100 | 20,400 | 19,100 | 20,200 | 29 | 202 |
| 2009-12-03 | 19,800 | 19,800 | 19,300 | 19,800 | 10 | 198 |
| 2009-12-02 | 20,000 | 20,000 | 19,500 | 19,900 | 9 | 199 |
| 2009-12-01 | 20,000 | 20,000 | 19,800 | 19,800 | 8 | 198 |
| 2009-11-30 | 18,100 | 19,900 | 18,100 | 19,900 | 6 | 199 |
| 2009-11-27 | 19,900 | 19,900 | 19,900 | 19,900 | 7 | 199 |
| 2009-11-26 | 20,000 | 20,000 | 20,000 | 20,000 | 7 | 200 |
| 2009-11-25 | 19,900 | 20,000 | 19,900 | 20,000 | 22 | 200 |
| 2009-11-24 | 19,500 | 19,500 | 19,500 | 19,500 | 4 | 195 |
| 2009-11-20 | 19,500 | 19,700 | 19,500 | 19,700 | 2 | 197 |
| 2009-11-19 | 17,900 | 19,300 | 17,900 | 19,300 | 6 | 193 |
| 2009-11-18 | 18,210 | 18,500 | 18,100 | 18,500 | 37 | 185 |
| 2009-11-17 | 19,800 | 19,800 | 18,210 | 19,800 | 10 | 198 |
| 2009-11-16 | 19,900 | 20,000 | 19,900 | 20,000 | 2 | 200 |
| 2009-11-13 | 18,500 | 20,000 | 18,500 | 20,000 | 2 | 200 |
| 2009-11-12 | 18,110 | 19,900 | 18,110 | 19,900 | 8 | 199 |
| 2009-11-11 | 19,500 | 19,500 | 19,500 | 19,500 | 1 | 195 |
| 2009-11-10 | 20,000 | 20,000 | 19,500 | 19,500 | 2 | 195 |
| 2009-11-06 | 20,900 | 20,900 | 20,900 | 20,900 | 5 | 209 |
| 2009-11-05 | 20,000 | 21,000 | 19,500 | 20,900 | 11 | 209 |
| 2009-11-04 | 20,000 | 20,000 | 19,500 | 19,900 | 9 | 199 |
| 2009-11-02 | 19,600 | 19,600 | 18,230 | 19,430 | 9 | 194.30 |
| 2009-10-30 | 18,000 | 18,000 | 18,000 | 18,000 | 3 | 180 |
| 2009-10-29 | 18,000 | 18,200 | 18,000 | 18,200 | 5 | 182 |
| 2009-10-28 | 18,200 | 18,200 | 18,010 | 18,100 | 8 | 181 |
| 2009-10-27 | 17,600 | 19,830 | 17,030 | 18,200 | 29 | 182 |
| 2009-10-26 | 20,100 | 20,100 | 18,000 | 18,000 | 45 | 180 |
| 2009-10-23 | 19,300 | 20,100 | 19,300 | 20,000 | 17 | 200 |
| 2009-10-21 | 20,000 | 20,000 | 19,500 | 19,900 | 17 | 199 |
| 2009-10-20 | 20,100 | 20,500 | 20,100 | 20,500 | 11 | 205 |
| 2009-10-19 | 19,900 | 20,500 | 19,900 | 20,500 | 21 | 205 |
| 2009-10-16 | 19,800 | 20,000 | 19,800 | 20,000 | 2 | 200 |
| 2009-10-15 | 19,500 | 19,800 | 19,110 | 19,800 | 13 | 198 |
| 2009-10-14 | 19,890 | 19,890 | 19,860 | 19,860 | 5 | 198.60 |
| 2009-10-13 | 19,200 | 19,500 | 19,200 | 19,500 | 18 | 195 |
| 2009-10-09 | 19,600 | 19,600 | 19,000 | 19,100 | 4 | 191 |
| 2009-10-08 | 19,600 | 19,600 | 19,500 | 19,600 | 13 | 196 |
| 2009-10-07 | 20,200 | 20,200 | 20,000 | 20,000 | 6 | 200 |
| 2009-10-06 | 19,500 | 20,000 | 19,300 | 20,000 | 27 | 200 |
| 2009-10-05 | 20,000 | 20,000 | 18,500 | 19,650 | 94 | 196.50 |
| 2009-10-02 | 20,310 | 21,980 | 19,550 | 21,500 | 28 | 215 |
| 2009-10-01 | 21,990 | 21,990 | 21,980 | 21,980 | 8 | 219.80 |
| 2009-09-30 | 20,300 | 21,500 | 20,300 | 21,500 | 5 | 215 |
| 2009-09-29 | 22,000 | 22,000 | 21,100 | 21,100 | 8 | 211 |
| 2009-09-28 | 20,500 | 21,000 | 20,500 | 21,000 | 16 | 210 |
| 2009-09-25 | 21,400 | 22,000 | 21,400 | 21,450 | 10 | 214.50 |
| 2009-09-24 | 21,000 | 21,400 | 20,250 | 21,400 | 6 | 214 |
| 2009-09-18 | 21,000 | 22,400 | 20,330 | 20,930 | 12 | 209.30 |
| 2009-09-17 | 21,800 | 21,800 | 21,200 | 21,200 | 13 | 212 |
| 2009-09-16 | 22,000 | 22,000 | 22,000 | 22,000 | 1 | 220 |
| 2009-09-15 | 22,500 | 22,500 | 22,500 | 22,500 | 4 | 225 |
| 2009-09-14 | 22,000 | 22,000 | 21,100 | 22,000 | 20 | 220 |
| 2009-09-11 | 22,400 | 22,400 | 22,400 | 22,400 | 1 | 224 |
| 2009-09-10 | 22,990 | 22,990 | 22,400 | 22,500 | 3 | 225 |
| 2009-09-09 | 22,600 | 23,000 | 22,600 | 23,000 | 10 | 230 |
| 2009-09-07 | 22,500 | 22,500 | 22,500 | 22,500 | 5 | 225 |
| 2009-09-04 | 22,530 | 22,530 | 22,530 | 22,530 | 1 | 225.30 |
| 2009-09-03 | 22,600 | 23,500 | 22,510 | 22,510 | 8 | 225.10 |
| 2009-09-02 | 22,610 | 23,800 | 22,600 | 22,600 | 37 | 226 |
| 2009-09-01 | 23,300 | 23,300 | 22,700 | 22,700 | 8 | 227 |
| 2009-08-31 | 23,200 | 23,200 | 22,500 | 23,000 | 39 | 230 |
| 2009-08-28 | 23,200 | 23,800 | 23,070 | 23,800 | 15 | 238 |
| 2009-08-27 | 23,110 | 24,000 | 23,100 | 23,500 | 13 | 235 |
| 2009-08-26 | 23,800 | 24,200 | 23,000 | 23,100 | 26 | 231 |
| 2009-08-25 | 23,900 | 24,200 | 23,900 | 24,100 | 14 | 241 |
| 2009-08-24 | 23,700 | 24,000 | 23,660 | 23,890 | 20 | 238.90 |
| 2009-08-21 | 23,790 | 23,790 | 23,650 | 23,700 | 23 | 237 |
| 2009-08-20 | 23,810 | 23,810 | 23,700 | 23,800 | 25 | 238 |
| 2009-08-19 | 23,810 | 23,900 | 23,810 | 23,900 | 8 | 239 |
| 2009-08-18 | 23,810 | 23,900 | 23,810 | 23,900 | 8 | 239 |
| 2009-08-17 | 23,910 | 23,990 | 23,900 | 23,900 | 20 | 239 |
| 2009-08-14 | 24,050 | 24,500 | 24,000 | 24,000 | 34 | 240 |
| 2009-08-13 | 23,900 | 24,490 | 23,900 | 24,450 | 17 | 244.50 |
| 2009-08-12 | 23,910 | 24,500 | 23,910 | 24,500 | 25 | 245 |
| 2009-08-11 | 23,930 | 23,930 | 23,910 | 23,920 | 6 | 239.20 |
| 2009-08-10 | 24,120 | 24,120 | 23,910 | 23,910 | 3 | 239.10 |
| 2009-08-06 | 24,100 | 24,100 | 23,860 | 23,860 | 12 | 238.60 |
| 2009-08-05 | 24,390 | 24,500 | 24,150 | 24,150 | 10 | 241.50 |
| 2009-08-04 | 24,480 | 24,490 | 24,010 | 24,400 | 16 | 244 |
| 2009-08-03 | 24,000 | 24,490 | 24,000 | 24,490 | 45 | 244.90 |
| 2009-07-31 | 24,030 | 24,030 | 23,900 | 23,900 | 4 | 239 |
| 2009-07-30 | 24,000 | 24,300 | 24,000 | 24,300 | 6 | 243 |
| 2009-07-29 | 24,300 | 24,300 | 23,860 | 23,900 | 12 | 239 |
| 2009-07-28 | 24,390 | 24,500 | 23,860 | 24,500 | 30 | 245 |
| 2009-07-27 | 24,800 | 24,800 | 24,000 | 24,000 | 11 | 240 |
| 2009-07-24 | 24,600 | 24,800 | 24,500 | 24,800 | 8 | 248 |
| 2009-07-23 | 23,910 | 23,910 | 23,900 | 23,900 | 5 | 239 |
| 2009-07-22 | 24,000 | 24,500 | 24,000 | 24,500 | 3 | 245 |
| 2009-07-21 | 24,500 | 24,500 | 24,000 | 24,000 | 3 | 240 |
| 2009-07-17 | 24,500 | 24,500 | 23,900 | 23,900 | 5 | 239 |
| 2009-07-16 | 24,800 | 24,800 | 24,800 | 24,800 | 1 | 248 |
| 2009-07-15 | 23,810 | 24,800 | 23,800 | 23,800 | 47 | 238 |
| 2009-07-14 | 23,810 | 24,100 | 23,810 | 24,100 | 9 | 241 |
| 2009-07-13 | 23,910 | 23,960 | 23,000 | 23,800 | 99 | 238 |
| 2009-07-10 | 24,500 | 24,500 | 24,200 | 24,300 | 14 | 243 |
| 2009-07-09 | 25,000 | 25,000 | 24,100 | 24,700 | 32 | 247 |
| 2009-07-08 | 25,800 | 25,800 | 25,010 | 25,050 | 30 | 250.50 |
| 2009-07-07 | 25,800 | 25,900 | 25,700 | 25,800 | 33 | 258 |
| 2009-07-06 | 24,990 | 25,900 | 24,990 | 25,800 | 37 | 258 |
| 2009-07-03 | 24,500 | 26,000 | 24,000 | 25,000 | 107 | 250 |
| 2009-07-02 | 24,700 | 24,790 | 24,300 | 24,300 | 15 | 243 |
| 2009-07-01 | 24,000 | 24,800 | 24,000 | 24,100 | 52 | 241 |
| 2009-06-30 | 24,800 | 24,800 | 23,910 | 24,000 | 28 | 240 |
| 2009-06-29 | 24,500 | 24,500 | 24,000 | 24,000 | 49 | 240 |
| 2009-06-26 | 23,600 | 24,600 | 23,600 | 24,000 | 39 | 240 |
| 2009-06-25 | 24,300 | 24,490 | 23,900 | 23,900 | 18 | 239 |
| 2009-06-24 | 24,000 | 24,000 | 24,000 | 24,000 | 42 | 240 |
| 2009-06-23 | 24,800 | 24,800 | 24,000 | 24,010 | 21 | 240.10 |
| 2009-06-19 | 24,400 | 24,900 | 24,200 | 24,200 | 14 | 242 |
| 2009-06-18 | 24,000 | 24,400 | 24,000 | 24,400 | 6 | 244 |
| 2009-06-17 | 24,400 | 24,500 | 24,000 | 24,000 | 59 | 240 |
| 2009-06-16 | 25,300 | 25,300 | 25,000 | 25,000 | 2 | 250 |
| 2009-06-15 | 25,050 | 25,300 | 25,000 | 25,300 | 10 | 253 |
| 2009-06-12 | 25,400 | 25,400 | 25,000 | 25,040 | 18 | 250.40 |
| 2009-06-11 | 25,700 | 25,780 | 24,880 | 25,400 | 27 | 254 |
| 2009-06-10 | 24,900 | 25,500 | 24,800 | 25,400 | 33 | 254 |
| 2009-06-09 | 25,000 | 25,800 | 24,900 | 25,800 | 13 | 258 |
| 2009-06-08 | 25,300 | 25,500 | 25,000 | 25,000 | 28 | 250 |
| 2009-06-05 | 24,900 | 25,800 | 24,500 | 25,800 | 19 | 258 |
| 2009-06-04 | 25,940 | 25,950 | 25,000 | 25,800 | 4 | 258 |
| 2009-06-03 | 25,800 | 26,000 | 25,300 | 25,900 | 19 | 259 |
| 2009-06-02 | 24,700 | 25,700 | 24,700 | 25,700 | 28 | 257 |
| 2009-06-01 | 24,210 | 25,100 | 24,210 | 25,000 | 29 | 250 |
| 2009-05-29 | 24,200 | 24,500 | 24,160 | 24,500 | 12 | 245 |
| 2009-05-28 | 24,800 | 24,800 | 24,500 | 24,800 | 19 | 248 |
| 2009-05-27 | 24,750 | 25,400 | 24,750 | 25,000 | 37 | 250 |
| 2009-05-26 | 24,780 | 24,780 | 24,500 | 24,500 | 29 | 245 |
| 2009-05-25 | 23,900 | 24,100 | 23,900 | 23,910 | 16 | 239.10 |
| 2009-05-22 | 24,000 | 24,000 | 23,900 | 23,900 | 22 | 239 |
| 2009-05-21 | 23,300 | 23,600 | 23,000 | 23,600 | 5 | 236 |
| 2009-05-20 | 23,500 | 23,500 | 23,500 | 23,500 | 3 | 235 |
| 2009-05-19 | 22,910 | 23,810 | 22,910 | 23,000 | 24 | 230 |
| 2009-05-18 | 23,990 | 24,000 | 23,500 | 23,500 | 10 | 235 |
| 2009-05-15 | 23,600 | 24,300 | 23,600 | 24,000 | 19 | 240 |
| 2009-05-14 | 23,300 | 23,700 | 23,300 | 23,700 | 4 | 237 |
| 2009-05-13 | 23,140 | 23,990 | 23,140 | 23,400 | 15 | 234 |
| 2009-05-12 | 23,520 | 23,720 | 23,120 | 23,720 | 5 | 237.20 |
| 2009-05-11 | 24,000 | 24,500 | 23,700 | 23,700 | 9 | 237 |
| 2009-05-08 | 24,000 | 24,700 | 24,000 | 24,000 | 19 | 240 |
| 2009-05-07 | 23,500 | 24,000 | 23,100 | 24,000 | 22 | 240 |
| 2009-05-01 | 23,900 | 23,900 | 23,000 | 23,000 | 24 | 230 |
| 2009-04-30 | 23,700 | 23,700 | 23,700 | 23,700 | 1 | 237 |
| 2009-04-28 | 23,550 | 24,000 | 23,500 | 23,500 | 28 | 235 |
| 2009-04-27 | 23,810 | 23,850 | 23,800 | 23,850 | 8 | 238.50 |
| 2009-04-24 | 23,200 | 23,500 | 22,900 | 23,400 | 34 | 234 |
| 2009-04-23 | 22,800 | 23,000 | 22,800 | 23,000 | 2 | 230 |
| 2009-04-22 | 23,000 | 23,000 | 22,500 | 22,900 | 4 | 229 |
| 2009-04-21 | 22,600 | 23,300 | 22,600 | 23,300 | 12 | 233 |
| 2009-04-20 | 23,860 | 23,880 | 22,300 | 22,900 | 52 | 229 |
| 2009-04-17 | 24,010 | 24,010 | 22,710 | 23,000 | 22 | 230 |
| 2009-04-16 | 23,400 | 24,400 | 23,400 | 23,800 | 100 | 238 |
| 2009-04-15 | 26,000 | 26,500 | 25,010 | 26,300 | 39 | 263 |
| 2009-04-14 | 26,000 | 26,500 | 26,000 | 26,300 | 44 | 263 |
| 2009-04-13 | 25,900 | 26,840 | 25,000 | 25,200 | 60 | 252 |
| 2009-04-10 | 24,510 | 25,940 | 24,510 | 25,900 | 41 | 259 |
| 2009-04-09 | 25,000 | 25,000 | 23,700 | 24,070 | 83 | 240.70 |
| 2009-04-08 | 23,160 | 26,750 | 22,500 | 25,600 | 292 | 256 |
| 2009-04-07 | 27,650 | 28,800 | 24,660 | 24,660 | 496 | 246.60 |
| 2009-04-06 | 27,650 | 27,650 | 27,650 | 27,650 | 33 | 276.50 |
| 2009-04-03 | 24,650 | 24,650 | 24,650 | 24,650 | 61 | 246.50 |
| 2009-04-02 | 21,650 | 21,650 | 21,650 | 21,650 | 28 | 216.50 |
| 2009-04-01 | 20,450 | 21,000 | 19,420 | 19,650 | 29 | 196.50 |
| 2009-03-31 | 20,050 | 20,100 | 19,350 | 19,350 | 34 | 193.50 |
| 2009-03-30 | 20,500 | 20,500 | 19,950 | 20,050 | 35 | 200.50 |
| 2009-03-27 | 20,000 | 20,100 | 19,700 | 20,100 | 59 | 201 |
| 2009-03-26 | 19,000 | 19,900 | 19,000 | 19,900 | 63 | 199 |
| 2009-03-25 | 19,000 | 19,000 | 18,500 | 19,000 | 32 | 190 |
| 2009-03-24 | 18,910 | 18,910 | 18,500 | 18,500 | 11 | 185 |
| 2009-03-23 | 19,100 | 19,100 | 19,000 | 19,000 | 13 | 190 |
| 2009-03-19 | 18,700 | 19,000 | 18,600 | 19,000 | 8 | 190 |
| 2009-03-18 | 18,900 | 18,900 | 18,900 | 18,900 | 1 | 189 |
| 2009-03-17 | 18,600 | 19,000 | 18,600 | 19,000 | 3 | 190 |
| 2009-03-16 | 18,750 | 19,200 | 18,750 | 19,000 | 3 | 190 |
| 2009-03-13 | 19,100 | 19,150 | 18,500 | 19,150 | 16 | 191.50 |
| 2009-03-12 | 19,000 | 19,100 | 18,500 | 19,100 | 4 | 191 |
| 2009-03-11 | 18,400 | 19,000 | 18,400 | 19,000 | 7 | 190 |
| 2009-03-10 | 18,500 | 18,500 | 18,250 | 18,250 | 3 | 182.50 |
| 2009-03-09 | 18,650 | 18,650 | 18,650 | 18,650 | 4 | 186.50 |
| 2009-03-06 | 19,300 | 19,300 | 18,600 | 19,050 | 3 | 190.50 |
| 2009-03-05 | 19,300 | 19,300 | 19,300 | 19,300 | 1 | 193 |
| 2009-03-04 | 19,300 | 19,500 | 19,300 | 19,500 | 7 | 195 |
| 2009-03-03 | 19,990 | 19,990 | 19,300 | 19,300 | 28 | 193 |
| 2009-03-02 | 19,790 | 19,790 | 19,790 | 19,790 | 7 | 197.90 |
| 2009-02-27 | 19,190 | 19,200 | 19,190 | 19,200 | 10 | 192 |
| 2009-02-26 | 19,210 | 19,210 | 19,200 | 19,200 | 11 | 192 |
| 2009-02-25 | 19,000 | 19,000 | 19,000 | 19,000 | 7 | 190 |
| 2009-02-24 | 17,800 | 19,270 | 17,800 | 19,000 | 3 | 190 |
| 2009-02-23 | 19,500 | 19,500 | 18,800 | 18,800 | 23 | 188 |
| 2009-02-20 | 19,490 | 19,690 | 19,290 | 19,290 | 3 | 192.90 |
| 2009-02-19 | 19,610 | 19,690 | 19,000 | 19,690 | 11 | 196.90 |
| 2009-02-18 | 19,100 | 19,500 | 19,010 | 19,410 | 17 | 194.10 |
| 2009-02-17 | 19,500 | 19,500 | 19,000 | 19,000 | 8 | 190 |
| 2009-02-16 | 19,000 | 19,000 | 19,000 | 19,000 | 3 | 190 |
| 2009-02-13 | 19,200 | 19,300 | 18,600 | 19,300 | 25 | 193 |
| 2009-02-12 | 19,900 | 19,900 | 19,800 | 19,800 | 2 | 198 |
| 2009-02-10 | 20,300 | 20,300 | 20,050 | 20,050 | 2 | 200.50 |
| 2009-02-09 | 20,000 | 20,050 | 20,000 | 20,050 | 4 | 200.50 |
| 2009-02-06 | 20,000 | 20,200 | 20,000 | 20,200 | 5 | 202 |
| 2009-02-05 | 20,050 | 20,050 | 20,000 | 20,000 | 4 | 200 |
| 2009-02-04 | 19,700 | 20,500 | 19,500 | 20,500 | 64 | 205 |
| 2009-02-03 | 19,800 | 19,800 | 19,800 | 19,800 | 7 | 198 |
| 2009-02-02 | 19,110 | 20,000 | 19,000 | 19,000 | 20 | 190 |
| 2009-01-30 | 19,000 | 20,100 | 18,510 | 18,510 | 27 | 185.10 |
| 2009-01-29 | 20,100 | 20,100 | 19,100 | 19,100 | 10 | 191 |
| 2009-01-28 | 19,910 | 20,110 | 19,210 | 19,900 | 8 | 199 |
| 2009-01-27 | 19,900 | 20,000 | 18,700 | 18,910 | 32 | 189.10 |
| 2009-01-26 | 20,000 | 20,500 | 19,000 | 19,700 | 102 | 197 |
| 2009-01-23 | 20,350 | 21,000 | 19,740 | 19,740 | 29 | 197.40 |
| 2009-01-22 | 20,500 | 20,500 | 19,300 | 19,500 | 20 | 195 |
| 2009-01-21 | 20,700 | 21,100 | 20,100 | 20,300 | 129 | 203 |
| 2009-01-20 | 23,610 | 23,610 | 21,820 | 23,100 | 333 | 231 |
| 2009-01-19 | 21,210 | 21,210 | 21,210 | 21,210 | 24 | 212.10 |
| 2009-01-16 | 19,210 | 19,210 | 19,210 | 19,210 | 127 | 192.10 |
| 2009-01-15 | 17,200 | 17,220 | 17,200 | 17,210 | 12 | 172.10 |
| 2009-01-14 | 18,000 | 18,010 | 18,000 | 18,000 | 20 | 180 |
| 2009-01-13 | 18,990 | 18,990 | 18,000 | 18,000 | 7 | 180 |
| 2009-01-09 | 19,000 | 19,000 | 18,500 | 19,000 | 9 | 190 |
| 2009-01-08 | 19,000 | 19,000 | 18,500 | 19,000 | 36 | 190 |
| 2009-01-07 | 18,400 | 19,000 | 18,400 | 19,000 | 39 | 190 |
| 2009-01-06 | 18,010 | 18,500 | 18,000 | 18,010 | 34 | 180.10 |
| 2009-01-05 | 17,600 | 18,410 | 17,600 | 18,410 | 17 | 184.10 |
分割・併合履歴 ： [2012-08-29]1株→100株 [2005-08-26]1株→2株 [2004-08-26]1株→3株 [2002-06-25]1株→2株
