7847 (株)グラファイトデザイン の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 165,000 | 165,000 | 160,998 | 165,000 | 6 | 275 |
| 2002-12-25 | 175,002 | 175,002 | 160,002 | 160,002 | 48 | 266.67 |
| 2002-12-24 | 160,002 | 175,002 | 154,998 | 175,002 | 35 | 291.67 |
| 2002-12-20 | 165,000 | 165,000 | 154,998 | 160,002 | 68 | 266.67 |
| 2002-12-19 | 165,000 | 165,000 | 160,002 | 165,000 | 6 | 275 |
| 2002-12-18 | 150,000 | 165,000 | 150,000 | 165,000 | 17 | 275 |
| 2002-12-17 | 145,002 | 169,998 | 145,002 | 154,998 | 16 | 258.33 |
| 2002-12-13 | 150,000 | 150,000 | 150,000 | 150,000 | 5 | 250 |
| 2002-12-12 | 154,998 | 154,998 | 154,998 | 154,998 | 9 | 258.33 |
| 2002-12-11 | 160,002 | 160,002 | 154,998 | 154,998 | 17 | 258.33 |
| 2002-12-06 | 160,002 | 169,998 | 160,002 | 169,998 | 27 | 283.33 |
| 2002-12-04 | 160,002 | 165,000 | 150,000 | 154,998 | 43 | 258.33 |
| 2002-12-03 | 166,998 | 166,998 | 165,000 | 165,000 | 2 | 275 |
| 2002-12-02 | 154,998 | 169,998 | 150,000 | 166,998 | 31 | 278.33 |
| 2002-11-29 | 150,000 | 150,000 | 147,000 | 147,000 | 9 | 245 |
| 2002-11-26 | 145,002 | 145,002 | 145,002 | 145,002 | 1 | 241.67 |
| 2002-11-25 | 145,002 | 154,998 | 139,998 | 139,998 | 47 | 233.33 |
| 2002-11-22 | 135,000 | 135,000 | 135,000 | 135,000 | 30 | 225 |
| 2002-11-21 | 135,000 | 139,998 | 130,002 | 130,002 | 15 | 216.67 |
| 2002-11-20 | 129,000 | 130,002 | 129,000 | 130,002 | 7 | 216.67 |
| 2002-11-19 | 130,002 | 130,002 | 120,000 | 129,000 | 16 | 215 |
| 2002-11-15 | 130,002 | 135,000 | 124,998 | 135,000 | 17 | 225 |
| 2002-11-14 | 135,000 | 135,000 | 130,002 | 130,002 | 10 | 216.67 |
| 2002-11-12 | 135,000 | 135,000 | 130,002 | 135,000 | 33 | 225 |
| 2002-11-11 | 148,998 | 148,998 | 135,000 | 135,000 | 28 | 225 |
| 2002-11-08 | 150,000 | 150,000 | 148,998 | 148,998 | 13 | 248.33 |
| 2002-11-07 | 145,002 | 150,000 | 145,002 | 150,000 | 7 | 250 |
| 2002-11-06 | 154,998 | 154,998 | 150,000 | 150,000 | 18 | 250 |
| 2002-11-05 | 150,000 | 150,000 | 150,000 | 150,000 | 6 | 250 |
| 2002-11-01 | 150,000 | 150,000 | 139,998 | 150,000 | 75 | 250 |
| 2002-10-31 | 150,000 | 150,000 | 150,000 | 150,000 | 6 | 250 |
| 2002-10-30 | 160,002 | 160,002 | 150,000 | 150,000 | 53 | 250 |
| 2002-10-29 | 165,000 | 165,000 | 165,000 | 165,000 | 2 | 275 |
| 2002-10-28 | 165,000 | 165,000 | 160,002 | 160,002 | 26 | 266.67 |
| 2002-10-25 | 160,002 | 184,998 | 160,002 | 169,998 | 54 | 283.33 |
| 2002-10-24 | 160,002 | 160,002 | 150,000 | 160,002 | 25 | 266.67 |
| 2002-10-23 | 154,002 | 160,002 | 154,002 | 160,002 | 4 | 266.67 |
| 2002-10-22 | 160,002 | 160,002 | 154,998 | 160,002 | 2 | 266.67 |
| 2002-10-21 | 160,002 | 169,998 | 160,002 | 160,002 | 14 | 266.67 |
| 2002-10-18 | 180,000 | 180,000 | 160,002 | 165,000 | 31 | 275 |
| 2002-10-17 | 165,000 | 169,998 | 165,000 | 169,998 | 5 | 283.33 |
| 2002-10-16 | 183,000 | 183,000 | 169,998 | 171,000 | 22 | 285 |
| 2002-10-15 | 154,998 | 180,000 | 154,998 | 180,000 | 13 | 300 |
| 2002-10-11 | 139,998 | 145,002 | 135,000 | 145,002 | 22 | 241.67 |
| 2002-10-10 | 145,002 | 150,000 | 135,000 | 145,002 | 52 | 241.67 |
| 2002-10-09 | 154,998 | 154,998 | 150,000 | 150,000 | 6 | 250 |
| 2002-10-08 | 165,000 | 165,000 | 154,998 | 159,000 | 24 | 265 |
| 2002-10-07 | 169,998 | 169,998 | 165,000 | 165,000 | 5 | 275 |
| 2002-10-04 | 169,998 | 169,998 | 165,000 | 169,998 | 5 | 283.33 |
| 2002-10-03 | 175,002 | 175,002 | 175,002 | 175,002 | 4 | 291.67 |
| 2002-10-02 | 169,998 | 175,002 | 169,998 | 175,002 | 2 | 291.67 |
| 2002-10-01 | 169,998 | 175,002 | 169,998 | 175,002 | 12 | 291.67 |
| 2002-09-30 | 180,000 | 180,000 | 169,998 | 175,002 | 26 | 291.67 |
| 2002-09-27 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 325 |
| 2002-09-26 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 325 |
| 2002-09-25 | 195,000 | 205,002 | 195,000 | 199,998 | 33 | 333.33 |
| 2002-09-24 | 199,998 | 199,998 | 195,000 | 195,000 | 8 | 325 |
| 2002-09-20 | 199,998 | 210,000 | 199,998 | 199,998 | 12 | 333.33 |
| 2002-09-19 | 210,000 | 214,998 | 205,002 | 205,002 | 17 | 341.67 |
| 2002-09-17 | 210,000 | 210,000 | 210,000 | 210,000 | 3 | 350 |
| 2002-09-11 | 214,998 | 214,998 | 210,000 | 210,000 | 121 | 350 |
| 2002-09-10 | 210,000 | 220,002 | 210,000 | 220,002 | 12 | 366.67 |
| 2002-09-09 | 205,002 | 214,998 | 205,002 | 214,998 | 71 | 358.33 |
| 2002-09-06 | 205,002 | 205,002 | 205,002 | 205,002 | 2 | 341.67 |
| 2002-09-05 | 199,998 | 205,002 | 199,998 | 205,002 | 27 | 341.67 |
| 2002-09-04 | 205,002 | 210,000 | 199,998 | 205,002 | 12 | 341.67 |
| 2002-09-03 | 220,002 | 220,002 | 210,000 | 210,000 | 48 | 350 |
| 2002-09-02 | 220,002 | 220,002 | 220,002 | 220,002 | 14 | 366.67 |
| 2002-08-30 | 220,002 | 223,002 | 214,998 | 220,002 | 10 | 366.67 |
| 2002-08-29 | 225,000 | 225,000 | 219,000 | 220,002 | 36 | 366.67 |
| 2002-08-28 | 231,000 | 231,000 | 225,000 | 229,998 | 18 | 383.33 |
| 2002-08-27 | 240,000 | 240,000 | 229,998 | 240,000 | 105 | 400 |
| 2002-08-26 | 250,002 | 250,002 | 240,000 | 244,998 | 12 | 408.33 |
| 2002-08-23 | 244,998 | 250,002 | 240,000 | 244,998 | 52 | 408.33 |
| 2002-08-22 | 240,000 | 240,000 | 235,002 | 240,000 | 28 | 400 |
| 2002-08-21 | 255,000 | 255,000 | 240,000 | 244,998 | 36 | 408.33 |
| 2002-08-20 | 240,000 | 255,000 | 229,998 | 250,002 | 21 | 416.67 |
| 2002-08-19 | 265,002 | 265,002 | 244,998 | 259,998 | 11 | 433.33 |
| 2002-08-15 | 235,002 | 255,000 | 235,002 | 255,000 | 22 | 425 |
| 2002-08-14 | 244,998 | 244,998 | 235,002 | 235,002 | 21 | 391.67 |
| 2002-08-13 | 250,002 | 250,002 | 250,002 | 250,002 | 9 | 416.67 |
| 2002-08-12 | 256,002 | 256,002 | 255,000 | 255,000 | 3 | 425 |
| 2002-08-09 | 261,000 | 265,002 | 259,998 | 265,002 | 3 | 441.67 |
| 2002-08-08 | 270,000 | 270,000 | 270,000 | 270,000 | 2 | 450 |
| 2002-08-07 | 270,000 | 270,000 | 261,000 | 270,000 | 20 | 450 |
| 2002-08-06 | 280,002 | 280,002 | 280,002 | 280,002 | 4 | 466.67 |
| 2002-08-05 | 280,002 | 289,998 | 280,002 | 289,998 | 4 | 483.33 |
| 2002-08-02 | 289,998 | 289,998 | 289,998 | 289,998 | 1 | 483.33 |
| 2002-08-01 | 289,998 | 289,998 | 289,998 | 289,998 | 1 | 483.33 |
| 2002-07-31 | 300,000 | 300,000 | 300,000 | 300,000 | 9 | 500 |
| 2002-07-30 | 300,000 | 304,998 | 289,998 | 300,000 | 61 | 500 |
| 2002-07-29 | 300,000 | 310,002 | 300,000 | 304,998 | 21 | 508.33 |
| 2002-07-26 | 304,998 | 304,998 | 295,002 | 298,002 | 115 | 496.67 |
| 2002-07-25 | 300,000 | 319,998 | 295,002 | 295,002 | 44 | 491.67 |
| 2002-07-24 | 300,000 | 300,000 | 289,998 | 289,998 | 32 | 483.33 |
| 2002-07-23 | 300,000 | 304,998 | 300,000 | 304,998 | 16 | 508.33 |
| 2002-07-22 | 298,998 | 300,000 | 298,998 | 300,000 | 14 | 500 |
| 2002-07-19 | 295,002 | 298,998 | 295,002 | 298,998 | 26 | 498.33 |
| 2002-07-17 | 298,002 | 298,002 | 298,002 | 298,002 | 2 | 496.67 |
| 2002-07-16 | 300,000 | 304,998 | 300,000 | 300,000 | 15 | 500 |
| 2002-07-12 | 310,002 | 310,002 | 303,000 | 304,002 | 23 | 506.67 |
| 2002-07-11 | 310,002 | 325,002 | 304,998 | 310,002 | 12 | 516.67 |
| 2002-07-10 | 310,002 | 310,002 | 300,000 | 300,000 | 20 | 500 |
| 2002-07-09 | 310,002 | 310,002 | 301,998 | 310,002 | 6 | 516.67 |
| 2002-07-08 | 310,002 | 310,002 | 310,002 | 310,002 | 7 | 516.67 |
| 2002-07-05 | 304,998 | 330,000 | 304,998 | 315,000 | 40 | 525 |
| 2002-07-04 | 300,000 | 304,998 | 300,000 | 300,000 | 11 | 500 |
| 2002-07-03 | 300,000 | 304,998 | 300,000 | 304,998 | 2 | 508.33 |
| 2002-07-02 | 304,998 | 304,998 | 304,998 | 304,998 | 2 | 508.33 |
| 2002-06-28 | 300,000 | 300,000 | 295,002 | 300,000 | 24 | 500 |
| 2002-06-27 | 310,002 | 310,002 | 298,998 | 298,998 | 25 | 498.33 |
| 2002-06-26 | 349,998 | 349,998 | 300,000 | 315,000 | 72 | 525 |
| 2002-06-25 | 330,000 | 345,000 | 298,998 | 345,000 | 106 | 575 |
| 2002-06-24 | 600,000 | 609,996 | 594,996 | 600,000 | 122 | 500 |
| 2002-06-21 | 600,000 | 605,004 | 585,000 | 590,004 | 42 | 491.67 |
| 2002-06-20 | 609,996 | 609,996 | 600,000 | 609,996 | 40 | 508.33 |
| 2002-06-19 | 620,004 | 620,004 | 609,996 | 609,996 | 12 | 508.33 |
| 2002-06-18 | 615,000 | 620,004 | 609,996 | 615,000 | 31 | 512.50 |
| 2002-06-17 | 645,000 | 645,000 | 620,004 | 620,004 | 21 | 516.67 |
| 2002-06-14 | 639,996 | 639,996 | 635,004 | 635,004 | 14 | 529.17 |
| 2002-06-13 | 650,004 | 650,004 | 635,004 | 650,004 | 31 | 541.67 |
| 2002-06-12 | 656,004 | 660,000 | 645,000 | 650,004 | 19 | 541.67 |
| 2002-06-11 | 660,000 | 665,004 | 650,004 | 660,000 | 46 | 550 |
| 2002-06-10 | 639,996 | 665,004 | 639,996 | 660,000 | 37 | 550 |
| 2002-06-07 | 665,004 | 668,004 | 639,996 | 639,996 | 84 | 533.33 |
| 2002-06-06 | 699,000 | 710,004 | 650,004 | 660,000 | 245 | 550 |
| 2002-06-05 | 630,000 | 630,000 | 624,996 | 630,000 | 25 | 525 |
| 2002-06-04 | 615,000 | 630,000 | 615,000 | 620,004 | 28 | 516.67 |
| 2002-06-03 | 620,004 | 620,004 | 615,000 | 620,004 | 23 | 516.67 |
| 2002-05-31 | 630,000 | 630,000 | 620,004 | 620,004 | 3 | 516.67 |
| 2002-05-30 | 630,000 | 630,000 | 609,996 | 630,000 | 27 | 525 |
| 2002-05-29 | 650,004 | 650,004 | 620,004 | 630,000 | 48 | 525 |
| 2002-05-28 | 635,004 | 665,004 | 630,000 | 639,996 | 70 | 533.33 |
| 2002-05-27 | 615,000 | 624,996 | 615,000 | 624,996 | 14 | 520.83 |
| 2002-05-24 | 609,996 | 630,000 | 609,996 | 620,004 | 32 | 516.67 |
| 2002-05-23 | 624,996 | 624,996 | 594,996 | 609,996 | 35 | 508.33 |
| 2002-05-22 | 639,996 | 645,000 | 620,004 | 624,996 | 33 | 520.83 |
| 2002-05-21 | 635,004 | 650,004 | 635,004 | 645,000 | 21 | 537.50 |
| 2002-05-20 | 645,000 | 650,004 | 635,004 | 650,004 | 24 | 541.67 |
| 2002-05-17 | 645,000 | 669,996 | 645,000 | 650,004 | 28 | 541.67 |
| 2002-05-16 | 639,996 | 639,996 | 620,004 | 639,996 | 49 | 533.33 |
| 2002-05-15 | 654,996 | 654,996 | 624,996 | 639,996 | 14 | 533.33 |
| 2002-05-14 | 675,000 | 680,004 | 645,000 | 650,004 | 129 | 541.67 |
| 2002-05-13 | 654,996 | 675,000 | 654,996 | 669,996 | 81 | 558.33 |
| 2002-05-10 | 630,000 | 654,996 | 630,000 | 651,000 | 48 | 542.50 |
| 2002-05-09 | 639,996 | 639,996 | 627,996 | 635,004 | 70 | 529.17 |
| 2002-05-08 | 615,000 | 639,996 | 615,000 | 630,000 | 54 | 525 |
| 2002-05-07 | 630,000 | 630,000 | 615,000 | 624,996 | 25 | 520.83 |
| 2002-05-02 | 624,996 | 639,996 | 615,000 | 630,000 | 42 | 525 |
| 2002-05-01 | 600,000 | 624,996 | 590,004 | 620,004 | 31 | 516.67 |
| 2002-04-30 | 609,996 | 609,996 | 599,004 | 600,000 | 23 | 500 |
| 2002-04-26 | 609,996 | 615,000 | 600,000 | 609,996 | 39 | 508.33 |
| 2002-04-25 | 609,996 | 615,000 | 600,000 | 615,000 | 59 | 512.50 |
| 2002-04-24 | 635,004 | 635,004 | 615,000 | 620,004 | 77 | 516.67 |
| 2002-04-23 | 650,004 | 650,004 | 630,000 | 639,996 | 70 | 533.33 |
| 2002-04-22 | 729,996 | 735,000 | 635,004 | 660,000 | 226 | 550 |
| 2002-04-19 | 740,004 | 750,000 | 699,996 | 720,000 | 218 | 600 |
| 2002-04-18 | 675,996 | 750,000 | 675,000 | 740,004 | 398 | 616.67 |
| 2002-04-17 | 699,996 | 710,004 | 669,996 | 680,004 | 189 | 566.67 |
| 2002-04-16 | 650,004 | 650,004 | 624,996 | 638,004 | 41 | 531.67 |
| 2002-04-15 | 650,004 | 650,004 | 639,996 | 639,996 | 6 | 533.33 |
| 2002-04-12 | 660,000 | 660,000 | 624,996 | 650,004 | 54 | 541.67 |
| 2002-04-11 | 660,000 | 665,004 | 650,004 | 660,000 | 12 | 550 |
| 2002-04-10 | 680,004 | 684,996 | 660,000 | 669,996 | 79 | 558.33 |
| 2002-04-09 | 695,004 | 699,996 | 669,996 | 684,996 | 108 | 570.83 |
| 2002-04-08 | 665,004 | 695,004 | 665,004 | 695,004 | 72 | 579.17 |
| 2002-04-05 | 650,004 | 660,000 | 620,004 | 650,004 | 71 | 541.67 |
| 2002-04-04 | 660,000 | 665,004 | 639,996 | 639,996 | 97 | 533.33 |
| 2002-04-03 | 710,004 | 714,996 | 654,996 | 657,996 | 107 | 548.33 |
| 2002-04-02 | 639,996 | 710,004 | 639,996 | 705,000 | 632 | 587.50 |
| 2002-04-01 | 530,004 | 600,000 | 525,000 | 590,004 | 125 | 491.67 |
| 2002-03-29 | 519,996 | 530,004 | 515,004 | 525,000 | 34 | 437.50 |
| 2002-03-28 | 510,000 | 525,000 | 510,000 | 510,000 | 12 | 425 |
| 2002-03-27 | 534,996 | 534,996 | 510,000 | 519,996 | 45 | 433.33 |
| 2002-03-26 | 545,004 | 549,996 | 534,996 | 540,000 | 19 | 450 |
| 2002-03-25 | 549,996 | 560,004 | 545,004 | 545,004 | 57 | 454.17 |
| 2002-03-22 | 540,000 | 549,996 | 540,000 | 545,004 | 12 | 454.17 |
| 2002-03-20 | 540,000 | 549,996 | 540,000 | 540,000 | 20 | 450 |
| 2002-03-19 | 549,996 | 549,996 | 540,000 | 545,004 | 25 | 454.17 |
| 2002-03-18 | 560,004 | 560,004 | 549,996 | 555,000 | 14 | 462.50 |
| 2002-03-15 | 549,996 | 560,004 | 549,996 | 560,004 | 8 | 466.67 |
| 2002-03-14 | 564,996 | 564,996 | 530,004 | 534,996 | 44 | 445.83 |
| 2002-03-13 | 570,000 | 579,996 | 560,004 | 564,996 | 46 | 470.83 |
| 2002-03-12 | 570,000 | 579,996 | 555,000 | 579,996 | 47 | 483.33 |
| 2002-03-11 | 570,000 | 579,996 | 560,004 | 570,000 | 73 | 475 |
| 2002-03-08 | 594,996 | 594,996 | 570,000 | 575,004 | 28 | 479.17 |
| 2002-03-07 | 579,996 | 620,004 | 575,004 | 585,000 | 110 | 487.50 |
| 2002-03-06 | 549,996 | 566,004 | 530,004 | 564,996 | 56 | 470.83 |
| 2002-03-05 | 555,000 | 560,004 | 545,004 | 555,000 | 33 | 462.50 |
| 2002-03-04 | 564,996 | 579,996 | 549,996 | 560,004 | 61 | 466.67 |
| 2002-03-01 | 590,004 | 590,004 | 579,996 | 579,996 | 15 | 483.33 |
| 2002-02-28 | 600,000 | 600,000 | 590,004 | 600,000 | 29 | 500 |
| 2002-02-27 | 575,004 | 620,004 | 575,004 | 600,000 | 30 | 500 |
| 2002-02-26 | 615,000 | 615,000 | 575,004 | 579,996 | 18 | 483.33 |
| 2002-02-25 | 630,000 | 639,996 | 620,004 | 620,004 | 21 | 516.67 |
| 2002-02-22 | 624,996 | 650,004 | 615,000 | 639,996 | 38 | 533.33 |
| 2002-02-21 | 620,004 | 630,000 | 609,996 | 624,996 | 29 | 520.83 |
| 2002-02-20 | 620,004 | 624,996 | 590,004 | 620,004 | 41 | 516.67 |
| 2002-02-19 | 639,996 | 650,004 | 624,996 | 624,996 | 26 | 520.83 |
| 2002-02-18 | 660,000 | 660,000 | 635,004 | 645,000 | 24 | 537.50 |
| 2002-02-15 | 669,996 | 680,004 | 650,004 | 669,996 | 60 | 558.33 |
| 2002-02-14 | 639,996 | 675,000 | 639,996 | 669,996 | 103 | 558.33 |
| 2002-02-13 | 650,004 | 660,000 | 620,004 | 639,996 | 99 | 533.33 |
| 2002-02-12 | 699,996 | 708,000 | 654,996 | 660,000 | 114 | 550 |
| 2002-02-08 | 755,004 | 765,000 | 710,004 | 714,996 | 91 | 595.83 |
| 2002-02-07 | 774,996 | 800,004 | 750,000 | 770,004 | 133 | 641.67 |
| 2002-02-06 | 770,004 | 785,004 | 759,996 | 780,000 | 157 | 650 |
| 2002-02-05 | 789,996 | 800,004 | 765,000 | 770,004 | 115 | 641.67 |
| 2002-02-04 | 770,004 | 810,000 | 759,996 | 795,000 | 180 | 662.50 |
| 2002-02-01 | 789,996 | 800,004 | 759,996 | 759,996 | 89 | 633.33 |
| 2002-01-31 | 765,000 | 795,000 | 765,000 | 785,004 | 73 | 654.17 |
| 2002-01-30 | 774,996 | 774,996 | 755,004 | 770,004 | 41 | 641.67 |
| 2002-01-29 | 774,996 | 819,996 | 755,004 | 795,000 | 145 | 662.50 |
| 2002-01-28 | 815,004 | 815,004 | 774,996 | 780,000 | 88 | 650 |
| 2002-01-25 | 815,004 | 849,996 | 800,004 | 825,000 | 232 | 687.50 |
| 2002-01-24 | 759,996 | 819,996 | 759,996 | 810,000 | 233 | 675 |
| 2002-01-23 | 740,004 | 789,996 | 740,004 | 765,000 | 109 | 637.50 |
| 2002-01-22 | 816,000 | 819,996 | 699,996 | 740,004 | 204 | 616.67 |
| 2002-01-21 | 864,996 | 864,996 | 800,004 | 819,996 | 195 | 683.33 |
| 2002-01-18 | 849,996 | 875,004 | 849,996 | 860,004 | 300 | 716.67 |
| 2002-01-17 | 855,000 | 870,000 | 830,004 | 849,996 | 285 | 708.33 |
| 2002-01-16 | 800,004 | 894,996 | 800,004 | 860,004 | 756 | 716.67 |
| 2002-01-15 | 819,996 | 819,996 | 789,996 | 800,004 | 219 | 666.67 |
| 2002-01-11 | 804,996 | 815,004 | 780,000 | 800,004 | 315 | 666.67 |
| 2002-01-10 | 825,000 | 849,996 | 759,996 | 815,004 | 543 | 679.17 |
| 2002-01-09 | 765,000 | 830,004 | 750,000 | 819,996 | 843 | 683.33 |
| 2002-01-08 | 699,996 | 789,996 | 695,004 | 755,004 | 1,637 | 629.17 |
| 2002-01-07 | 650,004 | 710,004 | 630,000 | 695,004 | 442 | 579.17 |
| 2002-01-04 | 665,004 | 675,000 | 630,000 | 645,000 | 148 | 537.50 |
分割・併合履歴 ： [2012-08-29]1株→100株 [2005-08-26]1株→2株 [2004-08-26]1株→3株 [2002-06-25]1株→2株
