7847 (株)グラファイトデザイン の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 130,000 | 130,000 | 128,000 | 130,000 | 27 | 650 |
| 2004-12-29 | 128,000 | 130,000 | 128,000 | 129,000 | 50 | 645 |
| 2004-12-28 | 130,000 | 130,000 | 126,000 | 130,000 | 21 | 650 |
| 2004-12-27 | 130,000 | 130,000 | 129,000 | 130,000 | 6 | 650 |
| 2004-12-24 | 128,000 | 130,000 | 128,000 | 130,000 | 44 | 650 |
| 2004-12-22 | 130,000 | 130,000 | 125,000 | 126,000 | 49 | 630 |
| 2004-12-21 | 133,000 | 133,000 | 128,000 | 128,000 | 43 | 640 |
| 2004-12-20 | 123,000 | 130,000 | 123,000 | 129,000 | 46 | 645 |
| 2004-12-17 | 129,000 | 131,000 | 124,000 | 129,000 | 52 | 645 |
| 2004-12-16 | 123,000 | 130,000 | 120,000 | 127,000 | 44 | 635 |
| 2004-12-15 | 130,000 | 130,000 | 122,000 | 123,000 | 34 | 615 |
| 2004-12-14 | 130,000 | 132,000 | 129,000 | 130,000 | 68 | 650 |
| 2004-12-13 | 137,000 | 137,000 | 128,000 | 128,000 | 68 | 640 |
| 2004-12-10 | 138,000 | 138,000 | 136,000 | 137,000 | 15 | 685 |
| 2004-12-09 | 137,000 | 138,000 | 135,000 | 135,000 | 89 | 675 |
| 2004-12-08 | 138,000 | 138,000 | 137,000 | 137,000 | 61 | 685 |
| 2004-12-07 | 143,000 | 143,000 | 135,000 | 136,000 | 136 | 680 |
| 2004-12-06 | 150,000 | 150,000 | 143,000 | 143,000 | 84 | 715 |
| 2004-12-03 | 147,000 | 150,000 | 145,000 | 150,000 | 104 | 750 |
| 2004-12-02 | 146,000 | 149,000 | 141,000 | 146,000 | 166 | 730 |
| 2004-12-01 | 143,000 | 143,000 | 135,000 | 139,000 | 58 | 695 |
| 2004-11-30 | 140,000 | 144,000 | 134,000 | 144,000 | 139 | 720 |
| 2004-11-29 | 137,000 | 143,000 | 136,000 | 140,000 | 191 | 700 |
| 2004-11-26 | 128,000 | 132,000 | 123,000 | 131,000 | 125 | 655 |
| 2004-11-25 | 123,000 | 129,000 | 123,000 | 128,000 | 39 | 640 |
| 2004-11-24 | 123,000 | 123,000 | 121,000 | 123,000 | 50 | 615 |
| 2004-11-22 | 128,000 | 128,000 | 120,000 | 123,000 | 47 | 615 |
| 2004-11-19 | 123,000 | 128,000 | 123,000 | 128,000 | 19 | 640 |
| 2004-11-18 | 125,000 | 128,000 | 124,000 | 126,000 | 23 | 630 |
| 2004-11-17 | 129,000 | 130,000 | 123,000 | 123,000 | 61 | 615 |
| 2004-11-16 | 133,000 | 135,000 | 130,000 | 133,000 | 156 | 665 |
| 2004-11-15 | 129,000 | 134,000 | 128,000 | 131,000 | 139 | 655 |
| 2004-11-12 | 127,000 | 128,000 | 120,000 | 128,000 | 176 | 640 |
| 2004-11-11 | 116,000 | 128,000 | 116,000 | 128,000 | 294 | 640 |
| 2004-11-10 | 111,000 | 115,000 | 110,000 | 115,000 | 133 | 575 |
| 2004-11-09 | 120,000 | 121,000 | 113,000 | 117,000 | 178 | 585 |
| 2004-11-08 | 126,000 | 127,000 | 123,000 | 125,000 | 103 | 625 |
| 2004-11-05 | 127,000 | 128,000 | 126,000 | 126,000 | 28 | 630 |
| 2004-11-04 | 125,000 | 128,000 | 125,000 | 127,000 | 52 | 635 |
| 2004-11-02 | 130,000 | 130,000 | 121,000 | 124,000 | 66 | 620 |
| 2004-11-01 | 133,000 | 134,000 | 130,000 | 130,000 | 44 | 650 |
| 2004-10-29 | 125,000 | 137,000 | 124,000 | 137,000 | 158 | 685 |
| 2004-10-28 | 127,000 | 130,000 | 121,000 | 125,000 | 83 | 625 |
| 2004-10-27 | 128,000 | 130,000 | 125,000 | 127,000 | 189 | 635 |
| 2004-10-26 | 131,000 | 133,000 | 125,000 | 129,000 | 76 | 645 |
| 2004-10-25 | 140,000 | 140,000 | 133,000 | 133,000 | 109 | 665 |
| 2004-10-22 | 146,000 | 146,000 | 131,000 | 144,000 | 158 | 720 |
| 2004-10-21 | 135,000 | 149,000 | 134,000 | 146,000 | 270 | 730 |
| 2004-10-20 | 143,000 | 143,000 | 131,000 | 134,000 | 238 | 670 |
| 2004-10-19 | 156,000 | 160,000 | 150,000 | 150,000 | 132 | 750 |
| 2004-10-18 | 160,000 | 160,000 | 155,000 | 160,000 | 29 | 800 |
| 2004-10-15 | 158,000 | 166,000 | 155,000 | 160,000 | 15 | 800 |
| 2004-10-14 | 172,000 | 172,000 | 168,000 | 170,000 | 21 | 850 |
| 2004-10-13 | 180,000 | 180,000 | 170,000 | 172,000 | 45 | 860 |
| 2004-10-12 | 182,000 | 182,000 | 180,000 | 180,000 | 21 | 900 |
| 2004-10-08 | 181,000 | 181,000 | 180,000 | 180,000 | 32 | 900 |
| 2004-10-07 | 184,000 | 184,000 | 181,000 | 181,000 | 8 | 905 |
| 2004-10-06 | 180,000 | 184,000 | 179,000 | 184,000 | 16 | 920 |
| 2004-10-05 | 186,000 | 186,000 | 178,000 | 180,000 | 70 | 900 |
| 2004-10-04 | 190,000 | 192,000 | 185,000 | 185,000 | 25 | 925 |
| 2004-10-01 | 186,000 | 194,000 | 186,000 | 194,000 | 20 | 970 |
| 2004-09-30 | 179,000 | 186,000 | 178,000 | 186,000 | 51 | 930 |
| 2004-09-29 | 189,000 | 189,000 | 180,000 | 180,000 | 76 | 900 |
| 2004-09-28 | 190,000 | 190,000 | 189,000 | 190,000 | 111 | 950 |
| 2004-09-27 | 192,000 | 192,000 | 190,000 | 190,000 | 6 | 950 |
| 2004-09-24 | 202,000 | 202,000 | 195,000 | 200,000 | 25 | 1,000 |
| 2004-09-22 | 204,000 | 204,000 | 195,000 | 200,000 | 20 | 1,000 |
| 2004-09-21 | 204,000 | 207,000 | 193,000 | 207,000 | 94 | 1,035 |
| 2004-09-17 | 200,000 | 220,000 | 199,000 | 207,000 | 259 | 1,035 |
| 2004-09-16 | 210,000 | 210,000 | 193,000 | 203,000 | 80 | 1,015 |
| 2004-09-15 | 200,000 | 213,000 | 197,000 | 212,000 | 317 | 1,060 |
| 2004-09-14 | 192,000 | 197,000 | 192,000 | 196,000 | 94 | 980 |
| 2004-09-13 | 183,000 | 192,000 | 183,000 | 190,000 | 218 | 950 |
| 2004-09-10 | 180,000 | 180,000 | 177,000 | 180,000 | 50 | 900 |
| 2004-09-09 | 181,000 | 184,000 | 180,000 | 180,000 | 13 | 900 |
| 2004-09-08 | 180,000 | 182,000 | 178,000 | 178,000 | 11 | 890 |
| 2004-09-07 | 178,000 | 180,000 | 175,000 | 180,000 | 34 | 900 |
| 2004-09-06 | 172,000 | 180,000 | 172,000 | 180,000 | 60 | 900 |
| 2004-09-03 | 190,000 | 190,000 | 187,000 | 187,000 | 50 | 935 |
| 2004-09-02 | 187,000 | 195,000 | 187,000 | 190,000 | 60 | 950 |
| 2004-09-01 | 186,000 | 205,000 | 185,000 | 190,000 | 170 | 950 |
| 2004-08-31 | 208,000 | 208,000 | 180,000 | 180,000 | 190 | 900 |
| 2004-08-30 | 220,000 | 224,000 | 204,000 | 210,000 | 156 | 1,050 |
| 2004-08-27 | 200,000 | 225,000 | 196,000 | 212,000 | 811 | 1,060 |
| 2004-08-26 | 195,000 | 195,000 | 195,000 | 195,000 | 52 | 975 |
| 2004-08-25 | 468,000 | 495,000 | 465,000 | 495,000 | 88 | 825 |
| 2004-08-24 | 475,002 | 480,000 | 469,998 | 480,000 | 51 | 800 |
| 2004-08-23 | 469,998 | 475,002 | 468,000 | 475,002 | 26 | 791.67 |
| 2004-08-20 | 439,998 | 460,002 | 439,998 | 460,002 | 52 | 766.67 |
| 2004-08-19 | 448,998 | 450,000 | 430,998 | 430,998 | 41 | 718.33 |
| 2004-08-18 | 439,998 | 445,002 | 439,998 | 444,000 | 16 | 740 |
| 2004-08-17 | 469,998 | 469,998 | 444,000 | 444,000 | 28 | 740 |
| 2004-08-16 | 484,998 | 484,998 | 460,002 | 460,002 | 27 | 766.67 |
| 2004-08-13 | 490,002 | 499,998 | 480,000 | 487,002 | 31 | 811.67 |
| 2004-08-12 | 499,998 | 502,998 | 484,998 | 490,002 | 16 | 816.67 |
| 2004-08-11 | 502,998 | 505,002 | 495,000 | 505,002 | 47 | 841.67 |
| 2004-08-10 | 484,002 | 498,000 | 484,002 | 490,002 | 29 | 816.67 |
| 2004-08-09 | 460,002 | 490,002 | 460,002 | 484,002 | 26 | 806.67 |
| 2004-08-06 | 444,000 | 472,002 | 435,000 | 460,002 | 25 | 766.67 |
| 2004-08-05 | 465,000 | 475,002 | 445,002 | 445,002 | 29 | 741.67 |
| 2004-08-04 | 454,998 | 454,998 | 424,998 | 450,000 | 55 | 750 |
| 2004-08-03 | 490,002 | 490,002 | 465,000 | 475,002 | 27 | 791.67 |
| 2004-08-02 | 516,000 | 540,000 | 495,000 | 499,998 | 101 | 833.33 |
| 2004-07-30 | 499,002 | 525,000 | 490,002 | 514,998 | 107 | 858.33 |
| 2004-07-29 | 499,998 | 520,002 | 490,998 | 496,002 | 238 | 826.67 |
| 2004-07-28 | 469,998 | 480,000 | 465,000 | 469,998 | 43 | 783.33 |
| 2004-07-27 | 469,998 | 480,000 | 457,002 | 469,002 | 148 | 781.67 |
| 2004-07-26 | 490,002 | 499,998 | 469,998 | 480,000 | 187 | 800 |
| 2004-07-23 | 559,002 | 589,998 | 480,000 | 520,002 | 509 | 866.67 |
| 2004-07-22 | 508,998 | 568,998 | 508,998 | 550,002 | 799 | 916.67 |
| 2004-07-21 | 444,000 | 499,998 | 444,000 | 490,002 | 183 | 816.67 |
| 2004-07-20 | 450,000 | 454,998 | 439,998 | 441,000 | 68 | 735 |
| 2004-07-16 | 472,998 | 480,000 | 439,998 | 450,000 | 157 | 750 |
| 2004-07-15 | 489,000 | 499,998 | 450,000 | 469,998 | 176 | 783.33 |
| 2004-07-14 | 499,998 | 510,000 | 442,002 | 475,002 | 232 | 791.67 |
| 2004-07-13 | 535,002 | 550,998 | 475,002 | 484,998 | 552 | 808.33 |
| 2004-07-12 | 444,000 | 541,998 | 444,000 | 510,000 | 1,238 | 850 |
| 2004-07-09 | 397,998 | 450,000 | 397,998 | 445,002 | 622 | 741.67 |
| 2004-07-08 | 385,998 | 418,998 | 385,998 | 400,002 | 248 | 666.67 |
| 2004-07-07 | 399,000 | 400,002 | 358,002 | 382,002 | 132 | 636.67 |
| 2004-07-06 | 405,000 | 409,998 | 394,998 | 400,002 | 355 | 666.67 |
| 2004-07-05 | 388,998 | 424,998 | 388,998 | 418,002 | 801 | 696.67 |
| 2004-07-02 | 375,000 | 388,002 | 358,998 | 385,002 | 344 | 641.67 |
| 2004-07-01 | 343,998 | 379,998 | 343,998 | 378,000 | 578 | 630 |
| 2004-06-30 | 295,998 | 343,998 | 295,002 | 343,998 | 349 | 573.33 |
| 2004-06-29 | 298,998 | 300,000 | 286,002 | 295,002 | 170 | 491.67 |
| 2004-06-28 | 309,000 | 310,002 | 292,998 | 298,998 | 75 | 498.33 |
| 2004-06-25 | 319,998 | 319,998 | 310,002 | 310,002 | 139 | 516.67 |
| 2004-06-24 | 330,000 | 336,000 | 306,000 | 325,002 | 182 | 541.67 |
| 2004-06-23 | 318,000 | 360,000 | 318,000 | 325,002 | 682 | 541.67 |
| 2004-06-22 | 300,000 | 309,000 | 300,000 | 309,000 | 203 | 515 |
| 2004-06-21 | 294,000 | 301,002 | 291,000 | 300,000 | 170 | 500 |
| 2004-06-18 | 292,998 | 295,002 | 289,002 | 289,998 | 101 | 483.33 |
| 2004-06-17 | 286,998 | 292,002 | 286,998 | 289,998 | 166 | 483.33 |
| 2004-06-16 | 283,998 | 301,002 | 280,998 | 286,998 | 247 | 478.33 |
| 2004-06-15 | 289,998 | 319,002 | 276,000 | 277,002 | 497 | 461.67 |
| 2004-06-14 | 217,998 | 279,000 | 217,002 | 274,998 | 543 | 458.33 |
| 2004-06-11 | 214,998 | 216,000 | 214,002 | 214,002 | 56 | 356.67 |
| 2004-06-10 | 214,998 | 214,998 | 211,002 | 214,998 | 20 | 358.33 |
| 2004-06-09 | 214,998 | 216,000 | 211,998 | 214,998 | 40 | 358.33 |
| 2004-06-08 | 220,998 | 220,998 | 210,000 | 214,998 | 74 | 358.33 |
| 2004-06-07 | 220,998 | 223,998 | 214,998 | 214,998 | 45 | 358.33 |
| 2004-06-04 | 223,998 | 225,000 | 220,998 | 223,998 | 32 | 373.33 |
| 2004-06-03 | 222,000 | 226,002 | 222,000 | 225,000 | 14 | 375 |
| 2004-06-02 | 220,998 | 226,998 | 220,998 | 222,000 | 32 | 370 |
| 2004-06-01 | 220,002 | 226,998 | 220,002 | 220,002 | 39 | 366.67 |
| 2004-05-31 | 225,000 | 225,000 | 219,000 | 220,002 | 13 | 366.67 |
| 2004-05-28 | 225,000 | 225,000 | 223,998 | 223,998 | 10 | 373.33 |
| 2004-05-27 | 225,000 | 225,000 | 220,002 | 220,002 | 10 | 366.67 |
| 2004-05-26 | 228,000 | 229,998 | 228,000 | 228,000 | 35 | 380 |
| 2004-05-25 | 235,002 | 235,002 | 228,000 | 228,000 | 30 | 380 |
| 2004-05-24 | 235,002 | 235,002 | 226,002 | 234,000 | 29 | 390 |
| 2004-05-21 | 231,000 | 232,002 | 229,998 | 231,000 | 21 | 385 |
| 2004-05-20 | 250,002 | 250,002 | 229,998 | 231,000 | 39 | 385 |
| 2004-05-19 | 220,002 | 240,000 | 210,000 | 240,000 | 43 | 400 |
| 2004-05-18 | 190,998 | 214,998 | 190,002 | 210,000 | 50 | 350 |
| 2004-05-17 | 229,998 | 234,000 | 199,998 | 201,000 | 112 | 335 |
| 2004-05-14 | 238,002 | 240,000 | 229,998 | 235,002 | 74 | 391.67 |
| 2004-05-13 | 244,002 | 250,002 | 240,000 | 240,000 | 27 | 400 |
| 2004-05-12 | 229,998 | 250,002 | 229,998 | 244,002 | 68 | 406.67 |
| 2004-05-11 | 241,998 | 244,998 | 229,002 | 229,002 | 100 | 381.67 |
| 2004-05-10 | 264,000 | 270,000 | 249,000 | 255,000 | 155 | 425 |
| 2004-05-07 | 279,000 | 279,000 | 262,998 | 262,998 | 88 | 438.33 |
| 2004-05-06 | 267,000 | 279,000 | 259,002 | 279,000 | 175 | 465 |
| 2004-04-30 | 265,998 | 268,998 | 265,002 | 268,002 | 99 | 446.67 |
| 2004-04-28 | 274,002 | 277,998 | 259,998 | 265,002 | 179 | 441.67 |
| 2004-04-27 | 271,002 | 271,998 | 250,002 | 265,002 | 277 | 441.67 |
| 2004-04-26 | 304,998 | 307,998 | 270,000 | 273,000 | 404 | 455 |
| 2004-04-23 | 273,000 | 300,000 | 270,000 | 295,002 | 949 | 491.67 |
| 2004-04-22 | 271,998 | 289,002 | 250,002 | 258,000 | 604 | 430 |
| 2004-04-21 | 294,000 | 339,000 | 261,000 | 280,002 | 565 | 466.67 |
| 2004-04-20 | 379,002 | 435,000 | 295,002 | 301,998 | 2,330 | 503.33 |
| 2004-04-19 | 253,998 | 349,998 | 253,998 | 340,002 | 1,434 | 566.67 |
| 2004-04-16 | 169,998 | 244,998 | 169,998 | 229,998 | 965 | 383.33 |
| 2004-04-15 | 150,000 | 165,000 | 148,998 | 151,002 | 107 | 251.67 |
| 2004-04-14 | 138,000 | 145,002 | 138,000 | 144,000 | 27 | 240 |
| 2004-04-13 | 139,998 | 139,998 | 135,000 | 138,000 | 39 | 230 |
| 2004-04-12 | 139,998 | 139,998 | 135,000 | 138,000 | 23 | 230 |
| 2004-04-09 | 136,998 | 139,002 | 130,002 | 130,002 | 47 | 216.67 |
| 2004-04-08 | 139,998 | 139,998 | 139,002 | 139,998 | 30 | 233.33 |
| 2004-04-07 | 142,998 | 142,998 | 138,000 | 142,998 | 12 | 238.33 |
| 2004-04-06 | 145,002 | 145,998 | 142,998 | 142,998 | 13 | 238.33 |
| 2004-04-05 | 148,998 | 150,000 | 142,998 | 144,000 | 29 | 240 |
| 2004-04-02 | 151,998 | 151,998 | 142,998 | 142,998 | 13 | 238.33 |
| 2004-04-01 | 150,000 | 150,000 | 144,000 | 150,000 | 8 | 250 |
| 2004-03-31 | 150,000 | 151,998 | 150,000 | 151,998 | 28 | 253.33 |
| 2004-03-30 | 148,998 | 150,000 | 147,000 | 150,000 | 39 | 250 |
| 2004-03-29 | 142,998 | 148,002 | 141,000 | 148,002 | 26 | 246.67 |
| 2004-03-26 | 139,998 | 141,000 | 139,998 | 141,000 | 2 | 235 |
| 2004-03-25 | 138,000 | 150,000 | 138,000 | 147,000 | 24 | 245 |
| 2004-03-24 | 138,000 | 139,998 | 135,000 | 138,000 | 11 | 230 |
| 2004-03-23 | 135,000 | 139,998 | 133,998 | 135,000 | 19 | 225 |
| 2004-03-22 | 142,998 | 144,000 | 135,000 | 135,000 | 29 | 225 |
| 2004-03-19 | 133,998 | 160,002 | 130,002 | 145,002 | 62 | 241.67 |
| 2004-03-18 | 123,000 | 130,998 | 123,000 | 130,002 | 60 | 216.67 |
| 2004-03-17 | 120,000 | 121,002 | 120,000 | 121,002 | 11 | 201.67 |
| 2004-03-16 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 200 |
| 2004-03-15 | 124,998 | 124,998 | 120,000 | 121,002 | 7 | 201.67 |
| 2004-03-11 | 124,998 | 126,000 | 124,998 | 124,998 | 11 | 208.33 |
| 2004-03-10 | 120,000 | 120,000 | 120,000 | 120,000 | 5 | 200 |
| 2004-03-09 | 115,002 | 115,002 | 115,002 | 115,002 | 7 | 191.67 |
| 2004-03-08 | 112,002 | 115,002 | 112,002 | 112,002 | 8 | 186.67 |
| 2004-03-05 | 109,998 | 112,002 | 109,002 | 112,002 | 41 | 186.67 |
| 2004-03-04 | 109,998 | 112,002 | 109,998 | 112,002 | 3 | 186.67 |
| 2004-03-03 | 109,002 | 112,002 | 109,002 | 111,000 | 23 | 185 |
| 2004-03-02 | 109,998 | 111,000 | 109,998 | 109,998 | 31 | 183.33 |
| 2004-03-01 | 109,998 | 109,998 | 109,002 | 109,998 | 22 | 183.33 |
| 2004-02-27 | 109,998 | 109,998 | 109,998 | 109,998 | 3 | 183.33 |
| 2004-02-25 | 109,998 | 109,998 | 109,998 | 109,998 | 42 | 183.33 |
| 2004-02-24 | 109,002 | 111,000 | 109,002 | 109,998 | 11 | 183.33 |
| 2004-02-23 | 120,000 | 120,000 | 118,998 | 120,000 | 13 | 200 |
| 2004-02-20 | 117,000 | 120,000 | 117,000 | 120,000 | 6 | 200 |
| 2004-02-19 | 120,000 | 120,000 | 118,002 | 118,002 | 2 | 196.67 |
| 2004-02-18 | 117,000 | 120,000 | 117,000 | 120,000 | 18 | 200 |
| 2004-02-16 | 121,998 | 121,998 | 115,002 | 120,000 | 7 | 200 |
| 2004-02-13 | 118,002 | 121,002 | 118,002 | 121,002 | 2 | 201.67 |
| 2004-02-10 | 121,002 | 121,002 | 120,000 | 120,000 | 5 | 200 |
| 2004-02-09 | 121,002 | 121,998 | 120,000 | 120,000 | 15 | 200 |
| 2004-02-06 | 123,000 | 123,000 | 121,998 | 121,998 | 4 | 203.33 |
| 2004-02-04 | 123,000 | 123,000 | 121,998 | 121,998 | 2 | 203.33 |
| 2004-02-02 | 121,998 | 123,000 | 120,000 | 120,000 | 5 | 200 |
| 2004-01-30 | 121,002 | 123,000 | 121,002 | 121,998 | 4 | 203.33 |
| 2004-01-28 | 121,998 | 121,998 | 120,000 | 121,002 | 10 | 201.67 |
| 2004-01-27 | 124,998 | 124,998 | 124,998 | 124,998 | 1 | 208.33 |
| 2004-01-26 | 124,002 | 124,998 | 121,998 | 124,002 | 12 | 206.67 |
| 2004-01-23 | 130,998 | 130,998 | 124,998 | 124,998 | 30 | 208.33 |
| 2004-01-22 | 130,002 | 130,002 | 130,002 | 130,002 | 3 | 216.67 |
| 2004-01-21 | 130,002 | 130,002 | 127,002 | 127,998 | 14 | 213.33 |
| 2004-01-20 | 133,002 | 133,998 | 130,998 | 133,002 | 8 | 221.67 |
| 2004-01-16 | 132,000 | 133,002 | 132,000 | 133,002 | 3 | 221.67 |
| 2004-01-15 | 132,000 | 132,000 | 132,000 | 132,000 | 1 | 220 |
| 2004-01-14 | 133,002 | 139,002 | 133,002 | 133,002 | 39 | 221.67 |
| 2004-01-13 | 118,998 | 133,002 | 118,002 | 133,002 | 36 | 221.67 |
| 2004-01-09 | 112,002 | 118,998 | 112,002 | 118,998 | 23 | 198.33 |
| 2004-01-08 | 115,002 | 115,002 | 111,000 | 112,998 | 21 | 188.33 |
| 2004-01-07 | 109,998 | 112,998 | 109,998 | 112,002 | 8 | 186.67 |
| 2004-01-06 | 106,002 | 109,998 | 106,002 | 109,998 | 9 | 183.33 |
| 2004-01-05 | 109,998 | 109,998 | 109,998 | 109,998 | 3 | 183.33 |
分割・併合履歴 ： [2012-08-29]1株→100株 [2005-08-26]1株→2株 [2004-08-26]1株→3株 [2002-06-25]1株→2株
