7815 東京ボード工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 886 | 890 | 886 | 886 | 5,000 | 886 |
| 2018-12-27 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 2018-12-26 | 804 | 879 | 804 | 879 | 400 | 879 |
| 2018-12-25 | 840 | 840 | 801 | 801 | 15,300 | 801 |
| 2018-12-21 | 887 | 897 | 850 | 850 | 5,100 | 850 |
| 2018-12-20 | 905 | 910 | 898 | 898 | 4,000 | 898 |
| 2018-12-19 | 919 | 919 | 905 | 906 | 1,300 | 906 |
| 2018-12-18 | 939 | 939 | 929 | 929 | 400 | 929 |
| 2018-12-17 | 957 | 958 | 925 | 954 | 3,800 | 954 |
| 2018-12-14 | 950 | 974 | 944 | 944 | 2,200 | 944 |
| 2018-12-13 | 975 | 990 | 975 | 975 | 2,000 | 975 |
| 2018-12-12 | 940 | 975 | 940 | 975 | 6,100 | 975 |
| 2018-12-11 | 951 | 952 | 940 | 940 | 2,000 | 940 |
| 2018-12-10 | 952 | 982 | 950 | 951 | 3,000 | 951 |
| 2018-12-07 | 955 | 972 | 950 | 952 | 3,700 | 952 |
| 2018-12-06 | 949 | 950 | 949 | 950 | 700 | 950 |
| 2018-12-05 | 950 | 965 | 936 | 949 | 2,500 | 949 |
| 2018-12-04 | 939 | 950 | 939 | 950 | 4,000 | 950 |
| 2018-12-03 | 945 | 953 | 926 | 939 | 3,000 | 939 |
| 2018-11-30 | 922 | 930 | 922 | 930 | 600 | 930 |
| 2018-11-29 | 925 | 925 | 922 | 922 | 700 | 922 |
| 2018-11-28 | 910 | 926 | 905 | 925 | 2,900 | 925 |
| 2018-11-27 | 901 | 925 | 901 | 904 | 2,200 | 904 |
| 2018-11-26 | 897 | 913 | 897 | 897 | 600 | 897 |
| 2018-11-22 | 916 | 920 | 887 | 891 | 3,500 | 891 |
| 2018-11-21 | 901 | 916 | 884 | 916 | 4,300 | 916 |
| 2018-11-20 | 901 | 910 | 895 | 902 | 1,100 | 902 |
| 2018-11-19 | 911 | 940 | 897 | 901 | 6,400 | 901 |
| 2018-11-16 | 948 | 948 | 934 | 935 | 5,900 | 935 |
| 2018-11-15 | 948 | 949 | 936 | 948 | 1,100 | 948 |
| 2018-11-14 | 987 | 1,000 | 941 | 941 | 14,900 | 941 |
| 2018-11-13 | 948 | 980 | 902 | 980 | 61,200 | 980 |
| 2018-11-12 | 1,170 | 1,199 | 1,170 | 1,194 | 1,700 | 1,194 |
| 2018-11-09 | 1,162 | 1,187 | 1,157 | 1,180 | 1,400 | 1,180 |
| 2018-11-08 | 1,151 | 1,187 | 1,151 | 1,187 | 800 | 1,187 |
| 2018-11-07 | - | - | - | 1,181 | - | 1,181 |
| 2018-11-06 | 1,151 | 1,181 | 1,151 | 1,181 | 200 | 1,181 |
| 2018-11-05 | - | - | - | 1,142 | - | 1,142 |
| 2018-11-02 | 1,142 | 1,142 | 1,142 | 1,142 | 100 | 1,142 |
| 2018-11-01 | 1,130 | 1,141 | 1,130 | 1,141 | 300 | 1,141 |
| 2018-10-31 | 1,160 | 1,160 | 1,160 | 1,160 | 1,500 | 1,160 |
| 2018-10-30 | 1,103 | 1,160 | 1,103 | 1,160 | 10,000 | 1,160 |
| 2018-10-29 | 1,148 | 1,178 | 1,100 | 1,100 | 6,000 | 1,100 |
| 2018-10-26 | 1,203 | 1,203 | 1,143 | 1,143 | 9,600 | 1,143 |
| 2018-10-25 | 1,248 | 1,248 | 1,212 | 1,234 | 700 | 1,234 |
| 2018-10-24 | 1,230 | 1,252 | 1,212 | 1,252 | 2,300 | 1,252 |
| 2018-10-23 | 1,256 | 1,256 | 1,200 | 1,205 | 4,700 | 1,205 |
| 2018-10-22 | - | - | - | 1,255 | - | 1,255 |
| 2018-10-19 | 1,260 | 1,260 | 1,255 | 1,255 | 300 | 1,255 |
| 2018-10-18 | 1,275 | 1,275 | 1,260 | 1,260 | 200 | 1,260 |
| 2018-10-17 | 1,286 | 1,286 | 1,286 | 1,286 | 300 | 1,286 |
| 2018-10-16 | 1,269 | 1,270 | 1,255 | 1,256 | 3,900 | 1,256 |
| 2018-10-15 | 1,299 | 1,299 | 1,299 | 1,299 | 300 | 1,299 |
| 2018-10-12 | 1,252 | 1,270 | 1,252 | 1,270 | 800 | 1,270 |
| 2018-10-11 | 1,289 | 1,289 | 1,250 | 1,250 | 400 | 1,250 |
| 2018-10-10 | 1,290 | 1,290 | 1,282 | 1,289 | 900 | 1,289 |
| 2018-10-09 | 1,290 | 1,290 | 1,290 | 1,290 | 400 | 1,290 |
| 2018-10-05 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 1,315 |
| 2018-10-04 | - | - | - | 1,304 | - | 1,304 |
| 2018-10-03 | - | - | - | 1,304 | - | 1,304 |
| 2018-10-02 | 1,309 | 1,309 | 1,304 | 1,304 | 400 | 1,304 |
| 2018-10-01 | 1,306 | 1,306 | 1,300 | 1,300 | 1,600 | 1,300 |
| 2018-09-28 | 1,309 | 1,337 | 1,303 | 1,303 | 400 | 1,303 |
| 2018-09-27 | 1,320 | 1,320 | 1,309 | 1,309 | 1,100 | 1,309 |
| 2018-09-26 | 1,311 | 1,320 | 1,311 | 1,320 | 2,200 | 1,320 |
| 2018-09-25 | 1,310 | 1,322 | 1,310 | 1,310 | 3,500 | 1,310 |
| 2018-09-21 | 1,281 | 1,287 | 1,281 | 1,287 | 200 | 1,287 |
| 2018-09-20 | 1,284 | 1,284 | 1,284 | 1,284 | 200 | 1,284 |
| 2018-09-19 | 1,290 | 1,291 | 1,290 | 1,290 | 1,100 | 1,290 |
| 2018-09-18 | 1,307 | 1,307 | 1,307 | 1,307 | 100 | 1,307 |
| 2018-09-14 | 1,313 | 1,313 | 1,308 | 1,308 | 800 | 1,308 |
| 2018-09-13 | - | - | - | 1,290 | - | 1,290 |
| 2018-09-12 | 1,283 | 1,290 | 1,283 | 1,290 | 300 | 1,290 |
| 2018-09-11 | 1,290 | 1,291 | 1,282 | 1,282 | 3,800 | 1,282 |
| 2018-09-10 | 1,290 | 1,290 | 1,283 | 1,283 | 400 | 1,283 |
| 2018-09-07 | 1,281 | 1,281 | 1,281 | 1,281 | 1,300 | 1,281 |
| 2018-09-06 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | 1,310 |
| 2018-09-05 | 1,320 | 1,320 | 1,280 | 1,280 | 400 | 1,280 |
| 2018-09-04 | 1,320 | 1,320 | 1,320 | 1,320 | 6,500 | 1,320 |
| 2018-09-03 | 1,324 | 1,324 | 1,320 | 1,324 | 600 | 1,324 |
| 2018-08-31 | 1,295 | 1,324 | 1,295 | 1,324 | 300 | 1,324 |
| 2018-08-30 | 1,310 | 1,325 | 1,303 | 1,325 | 1,000 | 1,325 |
| 2018-08-29 | - | - | - | 1,280 | - | 1,280 |
| 2018-08-28 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2018-08-27 | 1,275 | 1,300 | 1,275 | 1,275 | 2,500 | 1,275 |
| 2018-08-24 | 1,275 | 1,275 | 1,275 | 1,275 | 800 | 1,275 |
| 2018-08-23 | 1,200 | 1,215 | 1,200 | 1,215 | 400 | 1,215 |
| 2018-08-22 | 1,182 | 1,208 | 1,182 | 1,206 | 3,400 | 1,206 |
| 2018-08-21 | 1,182 | 1,238 | 1,182 | 1,182 | 1,800 | 1,182 |
| 2018-08-20 | 1,182 | 1,209 | 1,182 | 1,192 | 2,200 | 1,192 |
| 2018-08-17 | 1,210 | 1,212 | 1,200 | 1,200 | 2,400 | 1,200 |
| 2018-08-16 | 1,222 | 1,222 | 1,216 | 1,216 | 500 | 1,216 |
| 2018-08-15 | 1,231 | 1,235 | 1,221 | 1,221 | 27,500 | 1,221 |
| 2018-08-14 | 1,235 | 1,246 | 1,229 | 1,230 | 1,800 | 1,230 |
| 2018-08-13 | 1,227 | 1,227 | 1,225 | 1,225 | 800 | 1,225 |
| 2018-08-10 | 1,292 | 1,292 | 1,251 | 1,254 | 1,100 | 1,254 |
| 2018-08-09 | 1,279 | 1,311 | 1,279 | 1,311 | 400 | 1,311 |
| 2018-08-08 | 1,271 | 1,271 | 1,271 | 1,271 | 200 | 1,271 |
| 2018-08-07 | 1,272 | 1,272 | 1,271 | 1,271 | 600 | 1,271 |
| 2018-08-06 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,280 |
| 2018-08-03 | 1,281 | 1,283 | 1,280 | 1,280 | 1,200 | 1,280 |
| 2018-08-02 | 1,302 | 1,302 | 1,291 | 1,291 | 1,200 | 1,291 |
| 2018-08-01 | 1,311 | 1,311 | 1,299 | 1,299 | 900 | 1,299 |
| 2018-07-31 | 1,313 | 1,313 | 1,312 | 1,312 | 1,200 | 1,312 |
| 2018-07-30 | 1,320 | 1,343 | 1,320 | 1,343 | 700 | 1,343 |
| 2018-07-27 | 1,325 | 1,326 | 1,325 | 1,326 | 500 | 1,326 |
| 2018-07-26 | 1,298 | 1,298 | 1,298 | 1,298 | 100 | 1,298 |
| 2018-07-25 | 1,289 | 1,292 | 1,289 | 1,292 | 800 | 1,292 |
| 2018-07-24 | 1,296 | 1,296 | 1,285 | 1,285 | 1,100 | 1,285 |
| 2018-07-23 | 1,319 | 1,319 | 1,287 | 1,296 | 1,400 | 1,296 |
| 2018-07-20 | 1,297 | 1,297 | 1,289 | 1,289 | 900 | 1,289 |
| 2018-07-19 | 1,323 | 1,323 | 1,300 | 1,300 | 1,400 | 1,300 |
| 2018-07-18 | 1,308 | 1,318 | 1,294 | 1,294 | 2,600 | 1,294 |
| 2018-07-17 | 1,369 | 1,369 | 1,369 | 1,369 | 100 | 1,369 |
| 2018-07-13 | 1,283 | 1,340 | 1,283 | 1,340 | 600 | 1,340 |
| 2018-07-12 | 1,300 | 1,300 | 1,250 | 1,280 | 10,900 | 1,280 |
| 2018-07-11 | 1,345 | 1,345 | 1,300 | 1,300 | 3,800 | 1,300 |
| 2018-07-10 | 1,306 | 1,316 | 1,306 | 1,315 | 1,300 | 1,315 |
| 2018-07-09 | 1,370 | 1,370 | 1,300 | 1,305 | 5,600 | 1,305 |
| 2018-07-06 | 1,418 | 1,418 | 1,370 | 1,370 | 3,800 | 1,370 |
| 2018-07-05 | 1,361 | 1,391 | 1,361 | 1,391 | 17,400 | 1,391 |
| 2018-07-04 | 1,411 | 1,411 | 1,361 | 1,361 | 2,200 | 1,361 |
| 2018-07-03 | 1,391 | 1,411 | 1,351 | 1,411 | 2,200 | 1,411 |
| 2018-07-02 | 1,395 | 1,421 | 1,391 | 1,421 | 900 | 1,421 |
| 2018-06-29 | 1,430 | 1,432 | 1,381 | 1,391 | 3,900 | 1,391 |
| 2018-06-28 | 1,485 | 1,490 | 1,450 | 1,450 | 5,600 | 1,450 |
| 2018-06-27 | 1,501 | 1,502 | 1,501 | 1,502 | 600 | 1,502 |
| 2018-06-26 | 1,503 | 1,541 | 1,500 | 1,502 | 3,100 | 1,502 |
| 2018-06-25 | 1,563 | 1,563 | 1,523 | 1,559 | 1,000 | 1,559 |
| 2018-06-22 | - | - | - | 1,563 | - | 1,563 |
| 2018-06-21 | 1,549 | 1,589 | 1,549 | 1,563 | 1,200 | 1,563 |
| 2018-06-20 | 1,509 | 1,560 | 1,499 | 1,524 | 2,200 | 1,524 |
| 2018-06-19 | 1,531 | 1,531 | 1,475 | 1,485 | 4,700 | 1,485 |
| 2018-06-18 | 1,570 | 1,700 | 1,521 | 1,541 | 10,600 | 1,541 |
| 2018-06-15 | 1,640 | 1,640 | 1,550 | 1,567 | 9,000 | 1,567 |
| 2018-06-14 | 1,632 | 1,651 | 1,632 | 1,640 | 3,100 | 1,640 |
| 2018-06-13 | 1,677 | 1,677 | 1,650 | 1,659 | 3,400 | 1,659 |
| 2018-06-12 | 1,650 | 1,690 | 1,650 | 1,655 | 2,500 | 1,655 |
| 2018-06-11 | 1,694 | 1,699 | 1,665 | 1,679 | 4,200 | 1,679 |
| 2018-06-08 | 1,670 | 1,778 | 1,665 | 1,665 | 7,100 | 1,665 |
| 2018-06-07 | 1,682 | 1,730 | 1,660 | 1,730 | 5,400 | 1,730 |
| 2018-06-06 | 1,711 | 1,719 | 1,682 | 1,682 | 3,000 | 1,682 |
| 2018-06-05 | 1,798 | 1,798 | 1,720 | 1,720 | 1,300 | 1,720 |
| 2018-06-04 | 1,725 | 1,819 | 1,725 | 1,769 | 1,500 | 1,769 |
| 2018-06-01 | 1,720 | 1,748 | 1,719 | 1,748 | 2,800 | 1,748 |
| 2018-05-31 | 1,840 | 1,840 | 1,710 | 1,749 | 15,200 | 1,749 |
| 2018-05-30 | 1,806 | 1,838 | 1,798 | 1,800 | 2,000 | 1,800 |
| 2018-05-29 | 1,801 | 1,847 | 1,801 | 1,815 | 800 | 1,815 |
| 2018-05-28 | 1,800 | 1,840 | 1,800 | 1,803 | 2,200 | 1,803 |
| 2018-05-25 | 1,810 | 1,850 | 1,807 | 1,850 | 3,900 | 1,850 |
| 2018-05-24 | 1,824 | 1,849 | 1,824 | 1,849 | 200 | 1,849 |
| 2018-05-23 | 1,854 | 1,854 | 1,854 | 1,854 | 500 | 1,854 |
| 2018-05-22 | 1,835 | 1,855 | 1,817 | 1,822 | 1,200 | 1,822 |
| 2018-05-21 | 1,820 | 1,849 | 1,780 | 1,849 | 3,700 | 1,849 |
| 2018-05-18 | 1,777 | 1,820 | 1,777 | 1,820 | 1,300 | 1,820 |
| 2018-05-17 | 1,786 | 1,827 | 1,772 | 1,804 | 1,700 | 1,804 |
| 2018-05-16 | 1,770 | 1,850 | 1,770 | 1,801 | 3,000 | 1,801 |
| 2018-05-15 | 1,827 | 1,850 | 1,795 | 1,850 | 1,100 | 1,850 |
| 2018-05-14 | 1,860 | 1,860 | 1,750 | 1,843 | 4,400 | 1,843 |
| 2018-05-11 | 1,900 | 1,900 | 1,872 | 1,900 | 1,300 | 1,900 |
| 2018-05-10 | 1,885 | 1,919 | 1,879 | 1,900 | 3,500 | 1,900 |
| 2018-05-09 | 1,888 | 1,888 | 1,848 | 1,887 | 400 | 1,887 |
| 2018-05-08 | 1,860 | 1,899 | 1,845 | 1,897 | 2,900 | 1,897 |
| 2018-05-07 | 1,883 | 1,900 | 1,883 | 1,900 | 200 | 1,900 |
| 2018-05-02 | 1,899 | 1,910 | 1,864 | 1,910 | 1,000 | 1,910 |
| 2018-05-01 | 1,848 | 1,910 | 1,848 | 1,875 | 2,800 | 1,875 |
| 2018-04-27 | 1,959 | 1,977 | 1,770 | 1,888 | 10,000 | 1,888 |
| 2018-04-26 | 1,700 | 1,919 | 1,699 | 1,919 | 9,100 | 1,919 |
| 2018-04-25 | 1,690 | 1,690 | 1,689 | 1,689 | 200 | 1,689 |
| 2018-04-24 | 1,689 | 1,689 | 1,689 | 1,689 | 200 | 1,689 |
| 2018-04-23 | 1,694 | 1,697 | 1,690 | 1,690 | 400 | 1,690 |
| 2018-04-20 | 1,651 | 1,700 | 1,651 | 1,654 | 2,700 | 1,654 |
| 2018-04-19 | - | - | - | 1,675 | - | - |
| 2018-04-17 | 1,676 | 1,677 | 1,675 | 1,675 | 300 | 1,675 |
| 2018-04-16 | 1,699 | 1,704 | 1,699 | 1,704 | 2,400 | 1,704 |
| 2018-04-13 | 1,710 | 1,719 | 1,670 | 1,700 | 6,900 | 1,700 |
| 2018-04-11 | 1,670 | 1,699 | 1,665 | 1,699 | 1,900 | 1,699 |
| 2018-04-09 | 1,630 | 1,668 | 1,630 | 1,668 | 1,800 | 1,668 |
| 2018-04-06 | 1,633 | 1,670 | 1,633 | 1,670 | 900 | 1,670 |
| 2018-04-05 | 1,635 | 1,673 | 1,635 | 1,673 | 200 | 1,673 |
| 2018-04-04 | 1,609 | 1,679 | 1,600 | 1,675 | 3,200 | 1,675 |
| 2018-04-03 | 1,580 | 1,583 | 1,543 | 1,583 | 1,700 | 1,583 |
| 2018-03-30 | 1,595 | 1,595 | 1,595 | 1,595 | 500 | 1,595 |
| 2018-03-27 | 1,619 | 1,619 | 1,579 | 1,618 | 700 | 1,618 |
| 2018-03-26 | 1,606 | 1,617 | 1,580 | 1,617 | 1,200 | 1,617 |
| 2018-03-23 | 1,629 | 1,629 | 1,613 | 1,613 | 1,100 | 1,613 |
| 2018-03-22 | 1,629 | 1,629 | 1,629 | 1,629 | 100 | 1,629 |
| 2018-03-20 | 1,634 | 1,634 | 1,634 | 1,634 | 400 | 1,634 |
| 2018-03-19 | 1,605 | 1,645 | 1,605 | 1,645 | 1,300 | 1,645 |
| 2018-03-16 | 1,620 | 1,634 | 1,606 | 1,631 | 2,600 | 1,631 |
| 2018-03-13 | 1,615 | 1,615 | 1,615 | 1,615 | 300 | 1,615 |
| 2018-03-12 | 1,630 | 1,630 | 1,553 | 1,615 | 2,200 | 1,615 |
| 2018-03-09 | 1,635 | 1,635 | 1,595 | 1,630 | 1,900 | 1,630 |
| 2018-03-08 | 1,643 | 1,643 | 1,615 | 1,635 | 1,100 | 1,635 |
| 2018-03-07 | 1,644 | 1,645 | 1,644 | 1,644 | 1,300 | 1,644 |
| 2018-03-06 | 1,633 | 1,633 | 1,613 | 1,613 | 200 | 1,613 |
| 2018-03-05 | 1,641 | 1,641 | 1,553 | 1,553 | 700 | 1,553 |
| 2018-03-02 | 1,664 | 1,664 | 1,574 | 1,658 | 900 | 1,658 |
| 2018-03-01 | 1,666 | 1,670 | 1,630 | 1,630 | 4,100 | 1,630 |
| 2018-02-28 | 1,670 | 1,670 | 1,670 | 1,670 | 300 | 1,670 |
| 2018-02-27 | 1,625 | 1,648 | 1,624 | 1,648 | 1,400 | 1,648 |
| 2018-02-26 | 1,625 | 1,625 | 1,625 | 1,625 | 200 | 1,625 |
| 2018-02-23 | 1,625 | 1,625 | 1,624 | 1,624 | 500 | 1,624 |
| 2018-02-21 | 1,574 | 1,625 | 1,536 | 1,625 | 2,700 | 1,625 |
| 2018-02-20 | 1,570 | 1,574 | 1,570 | 1,574 | 200 | 1,574 |
| 2018-02-19 | 1,563 | 1,569 | 1,563 | 1,563 | 1,300 | 1,563 |
| 2018-02-16 | 1,433 | 1,433 | 1,433 | 1,433 | 200 | 1,433 |
| 2018-02-15 | 1,466 | 1,466 | 1,433 | 1,433 | 600 | 1,433 |
| 2018-02-14 | 1,465 | 1,466 | 1,420 | 1,420 | 2,700 | 1,420 |
| 2018-02-13 | 1,539 | 1,539 | 1,471 | 1,471 | 1,400 | 1,471 |
| 2018-02-09 | 1,567 | 1,579 | 1,530 | 1,579 | 3,500 | 1,579 |
| 2018-02-08 | 1,470 | 1,580 | 1,470 | 1,570 | 1,800 | 1,570 |
| 2018-02-07 | 1,640 | 1,640 | 1,550 | 1,550 | 400 | 1,550 |
| 2018-02-06 | 1,600 | 1,600 | 1,454 | 1,455 | 8,700 | 1,455 |
| 2018-02-05 | 1,662 | 1,662 | 1,662 | 1,662 | 200 | 1,662 |
| 2018-02-01 | 1,690 | 1,712 | 1,690 | 1,712 | 200 | 1,712 |
| 2018-01-31 | 1,663 | 1,663 | 1,663 | 1,663 | 100 | 1,663 |
| 2018-01-30 | 1,666 | 1,694 | 1,665 | 1,694 | 1,200 | 1,694 |
| 2018-01-26 | 1,659 | 1,699 | 1,656 | 1,699 | 1,200 | 1,699 |
| 2018-01-25 | 1,700 | 1,700 | 1,699 | 1,699 | 1,400 | 1,699 |
| 2018-01-24 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1,699 |
| 2018-01-23 | 1,660 | 1,700 | 1,660 | 1,699 | 1,400 | 1,699 |
| 2018-01-22 | 1,664 | 1,699 | 1,664 | 1,699 | 700 | 1,699 |
| 2018-01-18 | 1,685 | 1,725 | 1,685 | 1,724 | 1,200 | 1,724 |
| 2018-01-17 | 1,772 | 1,772 | 1,692 | 1,724 | 500 | 1,724 |
| 2018-01-16 | 1,775 | 1,775 | 1,700 | 1,773 | 1,100 | 1,773 |
| 2018-01-15 | 1,601 | 1,780 | 1,601 | 1,775 | 1,700 | 1,775 |
| 2018-01-12 | 1,593 | 1,600 | 1,593 | 1,600 | 2,100 | 1,600 |
| 2018-01-11 | 1,588 | 1,589 | 1,551 | 1,589 | 400 | 1,589 |
| 2018-01-10 | 1,527 | 1,555 | 1,527 | 1,555 | 600 | 1,555 |
| 2018-01-05 | 1,563 | 1,591 | 1,525 | 1,525 | 2,600 | 1,525 |
| 2018-01-04 | 1,592 | 1,592 | 1,590 | 1,590 | 400 | 1,590 |
分割・併合履歴 ： なし
