7815 東京ボード工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,265 | 1,268 | 1,258 | 1,268 | 3,100 | 1,268 |
| 2015-12-29 | 1,242 | 1,260 | 1,242 | 1,256 | 14,500 | 1,256 |
| 2015-12-28 | 1,232 | 1,249 | 1,231 | 1,242 | 1,600 | 1,242 |
| 2015-12-25 | 1,252 | 1,252 | 1,212 | 1,233 | 14,300 | 1,233 |
| 2015-12-24 | 1,260 | 1,280 | 1,222 | 1,252 | 17,400 | 1,252 |
| 2015-12-22 | 1,290 | 1,290 | 1,266 | 1,268 | 2,200 | 1,268 |
| 2015-12-21 | 1,261 | 1,300 | 1,261 | 1,290 | 9,800 | 1,290 |
| 2015-12-18 | 1,250 | 1,292 | 1,250 | 1,289 | 12,700 | 1,289 |
| 2015-12-17 | 1,288 | 1,304 | 1,288 | 1,304 | 3,100 | 1,304 |
| 2015-12-16 | 1,311 | 1,311 | 1,290 | 1,290 | 4,700 | 1,290 |
| 2015-12-15 | 1,311 | 1,311 | 1,307 | 1,310 | 7,100 | 1,310 |
| 2015-12-14 | 1,302 | 1,324 | 1,300 | 1,315 | 2,700 | 1,315 |
| 2015-12-11 | 1,330 | 1,331 | 1,320 | 1,320 | 2,400 | 1,320 |
| 2015-12-10 | 1,347 | 1,347 | 1,323 | 1,325 | 2,500 | 1,325 |
| 2015-12-09 | 1,352 | 1,352 | 1,352 | 1,352 | 400 | 1,352 |
| 2015-12-08 | 1,357 | 1,360 | 1,352 | 1,360 | 300 | 1,360 |
| 2015-12-07 | 1,379 | 1,379 | 1,356 | 1,357 | 3,000 | 1,357 |
| 2015-12-04 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 1,375 |
| 2015-12-03 | 1,371 | 1,381 | 1,361 | 1,371 | 1,500 | 1,371 |
| 2015-12-02 | 1,366 | 1,378 | 1,365 | 1,370 | 3,900 | 1,370 |
| 2015-12-01 | 1,366 | 1,373 | 1,357 | 1,367 | 2,800 | 1,367 |
| 2015-11-30 | 1,398 | 1,398 | 1,365 | 1,365 | 2,300 | 1,365 |
| 2015-11-27 | 1,367 | 1,367 | 1,360 | 1,361 | 1,700 | 1,361 |
| 2015-11-26 | 1,346 | 1,350 | 1,346 | 1,350 | 4,900 | 1,350 |
| 2015-11-25 | 1,346 | 1,346 | 1,346 | 1,346 | 1,500 | 1,346 |
| 2015-11-24 | 1,381 | 1,381 | 1,346 | 1,346 | 800 | 1,346 |
| 2015-11-20 | 1,351 | 1,352 | 1,351 | 1,351 | 900 | 1,351 |
| 2015-11-19 | 1,350 | 1,351 | 1,350 | 1,351 | 900 | 1,351 |
| 2015-11-18 | 1,351 | 1,380 | 1,350 | 1,380 | 2,300 | 1,380 |
| 2015-11-17 | 1,364 | 1,398 | 1,360 | 1,368 | 16,900 | 1,368 |
| 2015-11-16 | 1,363 | 1,363 | 1,363 | 1,363 | 400 | 1,363 |
| 2015-11-13 | 1,365 | 1,366 | 1,363 | 1,363 | 600 | 1,363 |
| 2015-11-12 | 1,410 | 1,410 | 1,360 | 1,375 | 3,100 | 1,375 |
| 2015-11-11 | 1,425 | 1,430 | 1,415 | 1,415 | 1,800 | 1,415 |
| 2015-11-10 | 1,392 | 1,425 | 1,392 | 1,425 | 4,100 | 1,425 |
| 2015-11-09 | 1,391 | 1,394 | 1,391 | 1,392 | 2,400 | 1,392 |
| 2015-11-06 | 1,410 | 1,410 | 1,392 | 1,397 | 900 | 1,397 |
| 2015-11-05 | 1,400 | 1,404 | 1,400 | 1,400 | 1,200 | 1,400 |
| 2015-11-04 | 1,425 | 1,425 | 1,392 | 1,392 | 1,400 | 1,392 |
| 2015-11-02 | 1,425 | 1,430 | 1,425 | 1,428 | 1,000 | 1,428 |
| 2015-10-30 | 1,425 | 1,425 | 1,425 | 1,425 | 300 | 1,425 |
| 2015-10-29 | 1,430 | 1,430 | 1,430 | 1,430 | 900 | 1,430 |
| 2015-10-28 | 1,425 | 1,430 | 1,425 | 1,430 | 300 | 1,430 |
| 2015-10-27 | 1,436 | 1,436 | 1,424 | 1,425 | 1,100 | 1,425 |
| 2015-10-26 | 1,425 | 1,426 | 1,420 | 1,423 | 1,900 | 1,423 |
| 2015-10-22 | 1,423 | 1,423 | 1,400 | 1,410 | 1,000 | 1,410 |
| 2015-10-21 | 1,425 | 1,425 | 1,400 | 1,401 | 1,300 | 1,401 |
| 2015-10-20 | 1,424 | 1,429 | 1,424 | 1,425 | 2,000 | 1,425 |
| 2015-10-19 | 1,408 | 1,425 | 1,400 | 1,425 | 2,700 | 1,425 |
| 2015-10-16 | 1,407 | 1,414 | 1,401 | 1,408 | 1,100 | 1,408 |
| 2015-10-15 | 1,404 | 1,407 | 1,404 | 1,407 | 1,300 | 1,407 |
| 2015-10-14 | 1,429 | 1,448 | 1,415 | 1,417 | 3,600 | 1,417 |
| 2015-10-13 | 1,396 | 1,430 | 1,396 | 1,430 | 5,600 | 1,430 |
| 2015-10-09 | 1,366 | 1,400 | 1,310 | 1,397 | 11,700 | 1,397 |
| 2015-10-08 | 1,359 | 1,360 | 1,336 | 1,336 | 1,700 | 1,336 |
| 2015-10-07 | 1,357 | 1,360 | 1,352 | 1,360 | 5,200 | 1,360 |
| 2015-10-06 | 1,330 | 1,359 | 1,329 | 1,340 | 2,600 | 1,340 |
| 2015-10-05 | 1,301 | 1,325 | 1,301 | 1,324 | 2,100 | 1,324 |
| 2015-10-02 | 1,308 | 1,308 | 1,280 | 1,280 | 2,700 | 1,280 |
| 2015-10-01 | 1,290 | 1,308 | 1,290 | 1,308 | 9,400 | 1,308 |
| 2015-09-30 | 1,277 | 1,290 | 1,277 | 1,290 | 700 | 1,290 |
| 2015-09-29 | 1,321 | 1,322 | 1,259 | 1,307 | 3,300 | 1,307 |
| 2015-09-28 | 1,317 | 1,320 | 1,298 | 1,319 | 3,600 | 1,319 |
| 2015-09-25 | 1,289 | 1,289 | 1,289 | 1,289 | 800 | 1,289 |
| 2015-09-24 | 1,270 | 1,289 | 1,259 | 1,289 | 700 | 1,289 |
| 2015-09-18 | 1,290 | 1,290 | 1,280 | 1,280 | 800 | 1,280 |
| 2015-09-17 | 1,289 | 1,292 | 1,289 | 1,292 | 700 | 1,292 |
| 2015-09-16 | 1,261 | 1,265 | 1,261 | 1,265 | 1,500 | 1,265 |
| 2015-09-15 | 1,247 | 1,295 | 1,247 | 1,263 | 2,100 | 1,263 |
| 2015-09-14 | 1,237 | 1,250 | 1,232 | 1,247 | 2,000 | 1,247 |
| 2015-09-11 | 1,215 | 1,240 | 1,215 | 1,237 | 1,300 | 1,237 |
| 2015-09-10 | 1,200 | 1,212 | 1,200 | 1,212 | 2,900 | 1,212 |
| 2015-09-09 | 1,200 | 1,230 | 1,190 | 1,200 | 4,900 | 1,200 |
| 2015-09-08 | 1,195 | 1,195 | 1,183 | 1,183 | 900 | 1,183 |
| 2015-09-07 | 1,251 | 1,251 | 1,150 | 1,197 | 11,600 | 1,197 |
| 2015-09-04 | 1,285 | 1,295 | 1,258 | 1,259 | 9,100 | 1,259 |
| 2015-09-03 | 1,304 | 1,310 | 1,283 | 1,283 | 11,400 | 1,283 |
| 2015-09-02 | 1,305 | 1,320 | 1,301 | 1,303 | 7,900 | 1,303 |
| 2015-09-01 | 1,320 | 1,320 | 1,312 | 1,312 | 3,100 | 1,312 |
| 2015-08-31 | 1,350 | 1,350 | 1,336 | 1,336 | 1,300 | 1,336 |
| 2015-08-28 | 1,320 | 1,320 | 1,311 | 1,320 | 1,300 | 1,320 |
| 2015-08-27 | 1,320 | 1,320 | 1,309 | 1,309 | 400 | 1,309 |
| 2015-08-26 | 1,320 | 1,320 | 1,287 | 1,310 | 13,800 | 1,310 |
| 2015-08-25 | 1,301 | 1,350 | 1,301 | 1,307 | 4,200 | 1,307 |
| 2015-08-24 | 1,350 | 1,357 | 1,328 | 1,331 | 9,600 | 1,331 |
| 2015-08-21 | 1,371 | 1,394 | 1,371 | 1,387 | 3,700 | 1,387 |
| 2015-08-20 | 1,485 | 1,485 | 1,371 | 1,375 | 40,400 | 1,375 |
| 2015-08-19 | 1,492 | 1,500 | 1,482 | 1,486 | 3,100 | 1,486 |
| 2015-08-18 | 1,485 | 1,526 | 1,476 | 1,526 | 3,600 | 1,526 |
| 2015-08-17 | 1,499 | 1,502 | 1,499 | 1,499 | 2,400 | 1,499 |
| 2015-08-14 | 1,480 | 1,500 | 1,480 | 1,500 | 600 | 1,500 |
| 2015-08-13 | 1,495 | 1,514 | 1,481 | 1,514 | 2,500 | 1,514 |
| 2015-08-12 | 1,508 | 1,516 | 1,499 | 1,499 | 4,100 | 1,499 |
| 2015-08-11 | 1,540 | 1,541 | 1,509 | 1,515 | 10,100 | 1,515 |
| 2015-08-10 | 1,551 | 1,572 | 1,544 | 1,552 | 1,700 | 1,552 |
| 2015-08-07 | 1,560 | 1,560 | 1,559 | 1,559 | 300 | 1,559 |
| 2015-08-06 | 1,551 | 1,558 | 1,551 | 1,558 | 700 | 1,558 |
| 2015-08-05 | 1,555 | 1,578 | 1,555 | 1,578 | 400 | 1,578 |
| 2015-08-04 | 1,577 | 1,577 | 1,517 | 1,552 | 4,100 | 1,552 |
| 2015-08-03 | 1,593 | 1,593 | 1,593 | 1,593 | 100 | 1,593 |
| 2015-07-31 | 1,586 | 1,595 | 1,578 | 1,578 | 2,500 | 1,578 |
| 2015-07-30 | 1,586 | 1,586 | 1,586 | 1,586 | 100 | 1,586 |
| 2015-07-29 | 1,600 | 1,607 | 1,592 | 1,592 | 1,100 | 1,592 |
| 2015-07-28 | 1,600 | 1,600 | 1,583 | 1,600 | 1,200 | 1,600 |
| 2015-07-27 | 1,595 | 1,600 | 1,595 | 1,600 | 800 | 1,600 |
| 2015-07-24 | 1,607 | 1,608 | 1,595 | 1,595 | 2,800 | 1,595 |
| 2015-07-23 | 1,610 | 1,611 | 1,603 | 1,607 | 2,200 | 1,607 |
| 2015-07-22 | 1,610 | 1,634 | 1,590 | 1,610 | 1,500 | 1,610 |
| 2015-07-21 | 1,610 | 1,613 | 1,582 | 1,613 | 2,200 | 1,613 |
| 2015-07-17 | 1,597 | 1,608 | 1,597 | 1,608 | 2,000 | 1,608 |
| 2015-07-16 | 1,580 | 1,587 | 1,580 | 1,585 | 1,300 | 1,585 |
| 2015-07-15 | 1,581 | 1,590 | 1,580 | 1,580 | 1,600 | 1,580 |
| 2015-07-14 | 1,590 | 1,596 | 1,572 | 1,580 | 2,500 | 1,580 |
| 2015-07-13 | 1,575 | 1,590 | 1,575 | 1,590 | 1,100 | 1,590 |
| 2015-07-10 | 1,566 | 1,580 | 1,555 | 1,580 | 900 | 1,580 |
| 2015-07-09 | 1,584 | 1,595 | 1,564 | 1,564 | 5,500 | 1,564 |
| 2015-07-08 | 1,611 | 1,650 | 1,585 | 1,586 | 3,200 | 1,586 |
| 2015-07-07 | 1,631 | 1,640 | 1,610 | 1,610 | 2,000 | 1,610 |
| 2015-07-06 | 1,660 | 1,660 | 1,644 | 1,644 | 900 | 1,644 |
| 2015-07-03 | 1,680 | 1,680 | 1,679 | 1,679 | 200 | 1,679 |
| 2015-07-02 | 1,672 | 1,680 | 1,631 | 1,680 | 1,700 | 1,680 |
| 2015-07-01 | 1,666 | 1,672 | 1,661 | 1,672 | 3,100 | 1,672 |
| 2015-06-30 | 1,670 | 1,670 | 1,668 | 1,670 | 900 | 1,670 |
| 2015-06-29 | 1,660 | 1,677 | 1,660 | 1,671 | 2,800 | 1,671 |
| 2015-06-26 | 1,663 | 1,663 | 1,661 | 1,661 | 600 | 1,661 |
| 2015-06-25 | 1,660 | 1,668 | 1,660 | 1,663 | 3,600 | 1,663 |
| 2015-06-24 | 1,670 | 1,670 | 1,656 | 1,657 | 1,100 | 1,657 |
| 2015-06-23 | 1,660 | 1,669 | 1,657 | 1,669 | 1,100 | 1,669 |
| 2015-06-22 | 1,649 | 1,655 | 1,645 | 1,655 | 600 | 1,655 |
| 2015-06-19 | 1,656 | 1,656 | 1,656 | 1,656 | 100 | 1,656 |
| 2015-06-18 | 1,676 | 1,676 | 1,656 | 1,656 | 400 | 1,656 |
| 2015-06-17 | 1,677 | 1,677 | 1,676 | 1,676 | 600 | 1,676 |
| 2015-06-16 | 1,679 | 1,679 | 1,630 | 1,675 | 2,100 | 1,675 |
| 2015-06-15 | 1,685 | 1,685 | 1,680 | 1,680 | 700 | 1,680 |
| 2015-06-12 | 1,655 | 1,655 | 1,645 | 1,655 | 1,200 | 1,655 |
| 2015-06-11 | 1,656 | 1,656 | 1,655 | 1,655 | 1,400 | 1,655 |
| 2015-06-10 | 1,680 | 1,680 | 1,658 | 1,658 | 400 | 1,658 |
| 2015-06-09 | 1,696 | 1,696 | 1,656 | 1,680 | 4,400 | 1,680 |
| 2015-06-08 | 1,665 | 1,700 | 1,665 | 1,700 | 3,000 | 1,700 |
| 2015-06-05 | 1,658 | 1,663 | 1,651 | 1,663 | 3,400 | 1,663 |
| 2015-06-04 | 1,655 | 1,660 | 1,655 | 1,658 | 3,900 | 1,658 |
| 2015-06-03 | 1,670 | 1,670 | 1,564 | 1,647 | 24,800 | 1,647 |
| 2015-06-02 | 1,670 | 1,670 | 1,667 | 1,667 | 400 | 1,667 |
| 2015-06-01 | 1,666 | 1,670 | 1,666 | 1,670 | 1,400 | 1,670 |
| 2015-05-29 | 1,691 | 1,691 | 1,681 | 1,690 | 1,100 | 1,690 |
| 2015-05-28 | 1,691 | 1,691 | 1,690 | 1,690 | 700 | 1,690 |
| 2015-05-27 | 1,690 | 1,691 | 1,665 | 1,689 | 2,400 | 1,689 |
| 2015-05-26 | 1,692 | 1,694 | 1,680 | 1,689 | 2,700 | 1,689 |
| 2015-05-25 | 1,694 | 1,700 | 1,694 | 1,694 | 2,100 | 1,694 |
| 2015-05-22 | 1,694 | 1,694 | 1,694 | 1,694 | 200 | 1,694 |
| 2015-05-21 | 1,701 | 1,702 | 1,694 | 1,694 | 1,800 | 1,694 |
| 2015-05-20 | 1,714 | 1,714 | 1,706 | 1,706 | 300 | 1,706 |
| 2015-05-19 | 1,714 | 1,714 | 1,714 | 1,714 | 400 | 1,714 |
| 2015-05-18 | 1,687 | 1,714 | 1,687 | 1,714 | 2,900 | 1,714 |
| 2015-05-15 | 1,733 | 1,743 | 1,681 | 1,708 | 6,100 | 1,708 |
| 2015-05-14 | 1,766 | 1,774 | 1,766 | 1,773 | 700 | 1,773 |
| 2015-05-13 | 1,751 | 1,773 | 1,751 | 1,769 | 500 | 1,769 |
| 2015-05-12 | 1,791 | 1,791 | 1,750 | 1,753 | 900 | 1,753 |
| 2015-05-11 | 1,752 | 1,791 | 1,752 | 1,791 | 1,100 | 1,791 |
| 2015-05-08 | 1,750 | 1,753 | 1,748 | 1,751 | 700 | 1,751 |
| 2015-05-07 | 1,736 | 1,745 | 1,730 | 1,745 | 2,500 | 1,745 |
| 2015-05-01 | 1,750 | 1,750 | 1,740 | 1,750 | 1,100 | 1,750 |
| 2015-04-30 | 1,754 | 1,762 | 1,750 | 1,750 | 2,800 | 1,750 |
| 2015-04-28 | 1,763 | 1,764 | 1,753 | 1,764 | 1,100 | 1,764 |
| 2015-04-27 | 1,794 | 1,794 | 1,775 | 1,775 | 400 | 1,775 |
| 2015-04-24 | 1,793 | 1,794 | 1,784 | 1,789 | 3,500 | 1,789 |
| 2015-04-23 | 1,793 | 1,793 | 1,771 | 1,792 | 1,100 | 1,792 |
| 2015-04-22 | 1,754 | 1,805 | 1,754 | 1,763 | 7,000 | 1,763 |
| 2015-04-21 | 1,798 | 1,802 | 1,777 | 1,777 | 5,400 | 1,777 |
| 2015-04-20 | 1,821 | 1,821 | 1,797 | 1,797 | 2,100 | 1,797 |
| 2015-04-17 | 1,830 | 1,839 | 1,821 | 1,834 | 2,800 | 1,834 |
| 2015-04-16 | 1,839 | 1,839 | 1,822 | 1,830 | 1,800 | 1,830 |
| 2015-04-15 | 1,839 | 1,839 | 1,820 | 1,837 | 2,500 | 1,837 |
| 2015-04-14 | 1,819 | 1,820 | 1,787 | 1,820 | 3,400 | 1,820 |
| 2015-04-13 | 1,800 | 1,824 | 1,800 | 1,815 | 1,200 | 1,815 |
| 2015-04-10 | 1,818 | 1,821 | 1,781 | 1,800 | 4,400 | 1,800 |
| 2015-04-09 | 1,820 | 1,820 | 1,807 | 1,818 | 4,800 | 1,818 |
| 2015-04-08 | 1,823 | 1,823 | 1,802 | 1,820 | 1,800 | 1,820 |
| 2015-04-07 | 1,810 | 1,830 | 1,800 | 1,800 | 3,400 | 1,800 |
| 2015-04-06 | 1,779 | 1,795 | 1,777 | 1,795 | 1,900 | 1,795 |
| 2015-04-03 | 1,757 | 1,782 | 1,756 | 1,778 | 4,300 | 1,778 |
| 2015-04-02 | 1,762 | 1,775 | 1,753 | 1,755 | 2,700 | 1,755 |
| 2015-04-01 | 1,785 | 1,785 | 1,766 | 1,766 | 600 | 1,766 |
| 2015-03-31 | 1,790 | 1,800 | 1,785 | 1,785 | 3,400 | 1,785 |
| 2015-03-30 | 1,768 | 1,792 | 1,768 | 1,790 | 1,300 | 1,790 |
| 2015-03-27 | 1,775 | 1,796 | 1,766 | 1,796 | 3,900 | 1,796 |
| 2015-03-26 | 1,818 | 1,822 | 1,815 | 1,815 | 2,300 | 1,815 |
| 2015-03-25 | 1,805 | 1,830 | 1,805 | 1,818 | 8,500 | 1,818 |
| 2015-03-24 | 1,845 | 1,845 | 1,819 | 1,838 | 10,300 | 1,838 |
| 2015-03-23 | 1,800 | 1,808 | 1,800 | 1,808 | 3,400 | 1,808 |
| 2015-03-20 | 1,800 | 1,800 | 1,791 | 1,800 | 3,000 | 1,800 |
| 2015-03-19 | 1,798 | 1,831 | 1,798 | 1,799 | 8,000 | 1,799 |
| 2015-03-18 | 1,797 | 1,797 | 1,773 | 1,789 | 2,500 | 1,789 |
| 2015-03-17 | 1,779 | 1,800 | 1,771 | 1,771 | 3,300 | 1,771 |
| 2015-03-16 | 1,739 | 1,820 | 1,730 | 1,775 | 17,800 | 1,775 |
| 2015-03-13 | 1,722 | 1,739 | 1,715 | 1,715 | 1,300 | 1,715 |
| 2015-03-12 | 1,700 | 1,711 | 1,700 | 1,711 | 900 | 1,711 |
| 2015-03-11 | 1,709 | 1,710 | 1,694 | 1,710 | 2,300 | 1,710 |
| 2015-03-10 | 1,700 | 1,707 | 1,696 | 1,707 | 1,700 | 1,707 |
| 2015-03-09 | 1,703 | 1,718 | 1,693 | 1,694 | 2,100 | 1,694 |
| 2015-03-06 | 1,715 | 1,720 | 1,715 | 1,720 | 900 | 1,720 |
| 2015-03-05 | 1,740 | 1,740 | 1,703 | 1,712 | 2,600 | 1,712 |
| 2015-03-04 | 1,722 | 1,727 | 1,690 | 1,727 | 6,100 | 1,727 |
| 2015-03-03 | 1,739 | 1,739 | 1,694 | 1,720 | 2,600 | 1,720 |
| 2015-03-02 | 1,740 | 1,740 | 1,734 | 1,739 | 2,100 | 1,739 |
| 2015-02-27 | 1,740 | 1,740 | 1,719 | 1,726 | 1,600 | 1,726 |
| 2015-02-26 | 1,717 | 1,721 | 1,717 | 1,721 | 2,400 | 1,721 |
| 2015-02-25 | 1,719 | 1,719 | 1,696 | 1,714 | 2,500 | 1,714 |
| 2015-02-24 | 1,710 | 1,710 | 1,700 | 1,700 | 4,300 | 1,700 |
| 2015-02-23 | 1,685 | 1,745 | 1,685 | 1,709 | 7,200 | 1,709 |
| 2015-02-20 | 1,672 | 1,678 | 1,655 | 1,678 | 1,900 | 1,678 |
| 2015-02-19 | 1,674 | 1,674 | 1,651 | 1,669 | 1,900 | 1,669 |
| 2015-02-18 | 1,661 | 1,663 | 1,660 | 1,660 | 2,900 | 1,660 |
| 2015-02-17 | 1,668 | 1,678 | 1,660 | 1,660 | 1,400 | 1,660 |
| 2015-02-16 | 1,669 | 1,670 | 1,659 | 1,659 | 2,500 | 1,659 |
| 2015-02-13 | 1,651 | 1,666 | 1,651 | 1,658 | 2,100 | 1,658 |
| 2015-02-12 | 1,665 | 1,665 | 1,644 | 1,645 | 2,000 | 1,645 |
| 2015-02-10 | 1,655 | 1,666 | 1,642 | 1,643 | 1,400 | 1,643 |
| 2015-02-09 | 1,647 | 1,648 | 1,641 | 1,644 | 800 | 1,644 |
| 2015-02-06 | 1,641 | 1,642 | 1,638 | 1,640 | 1,300 | 1,640 |
| 2015-02-05 | 1,640 | 1,647 | 1,615 | 1,636 | 4,300 | 1,636 |
| 2015-02-04 | 1,650 | 1,666 | 1,650 | 1,666 | 1,700 | 1,666 |
| 2015-02-03 | 1,653 | 1,653 | 1,631 | 1,631 | 800 | 1,631 |
| 2015-02-02 | 1,674 | 1,676 | 1,662 | 1,664 | 600 | 1,664 |
| 2015-01-30 | 1,723 | 1,723 | 1,676 | 1,713 | 3,000 | 1,713 |
| 2015-01-29 | 1,673 | 1,697 | 1,668 | 1,696 | 3,900 | 1,696 |
| 2015-01-28 | 1,645 | 1,670 | 1,642 | 1,668 | 2,900 | 1,668 |
| 2015-01-27 | 1,750 | 1,792 | 1,621 | 1,650 | 18,600 | 1,650 |
| 2015-01-26 | 1,656 | 1,716 | 1,656 | 1,711 | 7,900 | 1,711 |
| 2015-01-23 | 1,628 | 1,632 | 1,614 | 1,620 | 6,100 | 1,620 |
| 2015-01-22 | 1,628 | 1,640 | 1,623 | 1,623 | 6,900 | 1,623 |
| 2015-01-21 | 1,622 | 1,637 | 1,614 | 1,628 | 4,800 | 1,628 |
| 2015-01-20 | 1,610 | 1,630 | 1,610 | 1,616 | 2,200 | 1,616 |
| 2015-01-19 | 1,603 | 1,617 | 1,600 | 1,605 | 3,900 | 1,605 |
| 2015-01-16 | 1,601 | 1,605 | 1,590 | 1,595 | 4,900 | 1,595 |
| 2015-01-15 | 1,600 | 1,635 | 1,593 | 1,617 | 5,800 | 1,617 |
| 2015-01-14 | 1,606 | 1,643 | 1,606 | 1,626 | 3,800 | 1,626 |
| 2015-01-13 | 1,713 | 1,720 | 1,588 | 1,635 | 17,200 | 1,635 |
| 2015-01-09 | 1,850 | 1,868 | 1,700 | 1,713 | 12,100 | 1,713 |
| 2015-01-08 | 1,891 | 1,891 | 1,845 | 1,851 | 8,600 | 1,851 |
| 2015-01-07 | 1,917 | 1,917 | 1,847 | 1,896 | 8,600 | 1,896 |
| 2015-01-06 | 1,907 | 1,915 | 1,889 | 1,896 | 8,700 | 1,896 |
| 2015-01-05 | 1,905 | 1,912 | 1,888 | 1,903 | 6,200 | 1,903 |
分割・併合履歴 ： なし
