7815 東京ボード工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-06-09598598598598200598
2023-06-08600600599599500599
2023-06-07---590-590
2023-06-06---590-590
2023-06-05---590-590
2023-06-02---590-590
2023-06-016006005905901,000590
2023-05-31---590-590
2023-05-30590590590590200590
2023-05-296096095905902,100590
2023-05-26615615609609500609
2023-05-25592615592615300615
2023-05-24600600590590300590
2023-05-23601601601601100601
2023-05-226106105985984,200598
2023-05-196286336126121,600612
2023-05-18649649628628800628
2023-05-176216396146391,100639
2023-05-1666566560662110,900621
2023-05-157157157157151,300715
2023-05-12727727712712200712
2023-05-11712712712712200712
2023-05-10---712-712
2023-05-09712712712712300712
2023-05-08720720705710600710
2023-05-027357357357351,000735
2023-05-01---735-735
2023-04-287157357157351,800735
2023-04-27---700-700
2023-04-26710710700700700700
2023-04-25705705697697800697
2023-04-24705705705705100705
2023-04-21---735-735
2023-04-20---735-735
2023-04-197357357357352,100735
2023-04-187357357357352,000735
2023-04-177177357177351,100735
2023-04-14742742732732200732
2023-04-13---716-716
2023-04-12---716-716
2023-04-117167167167162,100716
2023-04-10---716-716
2023-04-077127166967161,400716
2023-04-06---737-737
2023-04-05732737732737300737
2023-04-047657677057345,500734
2023-04-037167707167693,300769
2023-03-317107337107282,800728
2023-03-30725725725725100725
2023-03-29---730-730
2023-03-28---730-730
2023-03-277167307167303,000730
2023-03-24706706706706400706
2023-03-23693706693706200706
2023-03-226957106957081,300708
2023-03-20720720695695600695
2023-03-17705705705705100705
2023-03-16705719705719200719
2023-03-15---695-695
2023-03-14696696695695400695
2023-03-13708708700707300707
2023-03-10719723708723400723
2023-03-097357357347341,200734
2023-03-08736736706720400720
2023-03-077087267057255,100725
2023-03-067377467107101,900710
2023-03-0370975369970911,900709
2023-03-02---695-695
2023-03-01---695-695
2023-02-28686695686695400695
2023-02-27---681-681
2023-02-24---681-681
2023-02-22---678-678
2023-02-21---678-678
2023-02-20---678-678
2023-02-17---678-678
2023-02-16---678-678
2023-02-156957056786785,300678
2023-02-147127156877091,200709
2023-02-137047047047041,000704
2023-02-10---694-694
2023-02-096997006946941,300694
2023-02-086906906856852,000685
2023-02-07---700-700
2023-02-06700700700700500700
2023-02-03---704-704
2023-02-027007046987047,600704
2023-02-016987056807052,900705
2023-01-317067066756902,000690
2023-01-30704704704704900704
2023-01-27---704-704
2023-01-266957046937041,800704
2023-01-25705705705705300705
2023-01-24---705-705
2023-01-23705705705705100705
2023-01-20695695695695100695
2023-01-19685685685685100685
2023-01-186786896786881,700688
2023-01-17690698690698300698
2023-01-16701705701705200705
2023-01-137207206867009,300700
2023-01-12730738730738300738
2023-01-117407457217302,700730
2023-01-10740740740740200740
2023-01-06730730730730100730
2023-01-057377377267301,200730
2023-01-04688688688688100688

分割・併合履歴 : なし