7812 (株)クレステック の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,531 | 1,550 | 1,495 | 1,548 | 14,400 | 1,548 |
| 2018-12-27 | 1,540 | 1,585 | 1,491 | 1,551 | 26,500 | 1,551 |
| 2018-12-26 | 1,480 | 1,494 | 1,415 | 1,440 | 27,700 | 1,440 |
| 2018-12-25 | 1,430 | 1,476 | 1,415 | 1,415 | 45,400 | 1,415 |
| 2018-12-21 | 1,661 | 1,685 | 1,520 | 1,540 | 54,400 | 1,540 |
| 2018-12-20 | 1,736 | 1,736 | 1,651 | 1,698 | 23,500 | 1,698 |
| 2018-12-19 | 1,610 | 1,767 | 1,610 | 1,739 | 41,700 | 1,739 |
| 2018-12-18 | 1,679 | 1,686 | 1,628 | 1,635 | 27,700 | 1,635 |
| 2018-12-17 | 1,702 | 1,716 | 1,631 | 1,702 | 15,200 | 1,702 |
| 2018-12-14 | 1,759 | 1,759 | 1,684 | 1,695 | 17,400 | 1,695 |
| 2018-12-13 | 1,784 | 1,798 | 1,737 | 1,751 | 10,400 | 1,751 |
| 2018-12-12 | 1,698 | 1,784 | 1,690 | 1,767 | 22,500 | 1,767 |
| 2018-12-11 | 1,826 | 1,855 | 1,677 | 1,690 | 79,000 | 1,690 |
| 2018-12-10 | 1,849 | 1,879 | 1,822 | 1,840 | 14,800 | 1,840 |
| 2018-12-07 | 1,895 | 1,931 | 1,880 | 1,918 | 4,300 | 1,918 |
| 2018-12-06 | 1,931 | 1,931 | 1,824 | 1,877 | 21,600 | 1,877 |
| 2018-12-05 | 1,883 | 1,935 | 1,883 | 1,917 | 13,900 | 1,917 |
| 2018-12-04 | 1,999 | 1,999 | 1,926 | 1,949 | 19,700 | 1,949 |
| 2018-12-03 | 2,000 | 2,000 | 1,955 | 2,000 | 20,300 | 2,000 |
| 2018-11-30 | 1,900 | 1,960 | 1,892 | 1,960 | 28,500 | 1,960 |
| 2018-11-29 | 1,908 | 1,920 | 1,868 | 1,889 | 22,700 | 1,889 |
| 2018-11-28 | 1,850 | 1,899 | 1,816 | 1,889 | 34,100 | 1,889 |
| 2018-11-27 | 2,018 | 2,020 | 1,842 | 1,842 | 49,900 | 1,842 |
| 2018-11-26 | 1,970 | 2,045 | 1,961 | 1,986 | 33,800 | 1,986 |
| 2018-11-22 | 1,973 | 1,999 | 1,906 | 1,969 | 68,400 | 1,969 |
| 2018-11-21 | 1,870 | 2,020 | 1,832 | 1,999 | 98,800 | 1,999 |
| 2018-11-20 | 1,868 | 1,950 | 1,841 | 1,881 | 74,100 | 1,881 |
| 2018-11-19 | 1,699 | 1,829 | 1,699 | 1,829 | 61,000 | 1,829 |
| 2018-11-16 | 1,712 | 1,713 | 1,670 | 1,705 | 44,500 | 1,705 |
| 2018-11-15 | 1,616 | 1,714 | 1,614 | 1,699 | 55,000 | 1,699 |
| 2018-11-14 | 1,620 | 1,668 | 1,576 | 1,638 | 181,600 | 1,638 |
| 2018-11-13 | 1,411 | 1,424 | 1,392 | 1,410 | 13,400 | 1,410 |
| 2018-11-12 | 1,442 | 1,462 | 1,423 | 1,426 | 5,900 | 1,426 |
| 2018-11-09 | 1,438 | 1,447 | 1,431 | 1,447 | 5,300 | 1,447 |
| 2018-11-08 | 1,453 | 1,463 | 1,435 | 1,441 | 8,000 | 1,441 |
| 2018-11-07 | 1,449 | 1,449 | 1,426 | 1,436 | 2,600 | 1,436 |
| 2018-11-06 | 1,438 | 1,440 | 1,437 | 1,440 | 1,400 | 1,440 |
| 2018-11-05 | 1,423 | 1,450 | 1,422 | 1,427 | 2,900 | 1,427 |
| 2018-11-02 | 1,430 | 1,450 | 1,405 | 1,436 | 9,500 | 1,436 |
| 2018-11-01 | 1,442 | 1,442 | 1,416 | 1,429 | 6,900 | 1,429 |
| 2018-10-31 | 1,394 | 1,432 | 1,394 | 1,416 | 5,400 | 1,416 |
| 2018-10-30 | 1,300 | 1,390 | 1,299 | 1,390 | 11,000 | 1,390 |
| 2018-10-29 | 1,391 | 1,410 | 1,293 | 1,315 | 37,300 | 1,315 |
| 2018-10-26 | 1,380 | 1,380 | 1,320 | 1,350 | 19,500 | 1,350 |
| 2018-10-25 | 1,378 | 1,391 | 1,359 | 1,359 | 36,400 | 1,359 |
| 2018-10-24 | 1,445 | 1,446 | 1,407 | 1,426 | 21,900 | 1,426 |
| 2018-10-23 | 1,490 | 1,498 | 1,437 | 1,439 | 14,200 | 1,439 |
| 2018-10-22 | 1,486 | 1,512 | 1,482 | 1,490 | 6,600 | 1,490 |
| 2018-10-19 | 1,528 | 1,528 | 1,473 | 1,484 | 25,900 | 1,484 |
| 2018-10-18 | 1,595 | 1,618 | 1,533 | 1,533 | 15,600 | 1,533 |
| 2018-10-17 | 1,524 | 1,600 | 1,514 | 1,598 | 13,200 | 1,598 |
| 2018-10-16 | 1,485 | 1,500 | 1,479 | 1,497 | 11,300 | 1,497 |
| 2018-10-15 | 1,485 | 1,531 | 1,471 | 1,502 | 9,800 | 1,502 |
| 2018-10-12 | 1,469 | 1,528 | 1,469 | 1,503 | 12,700 | 1,503 |
| 2018-10-11 | 1,461 | 1,520 | 1,451 | 1,490 | 27,000 | 1,490 |
| 2018-10-10 | 1,500 | 1,559 | 1,500 | 1,548 | 13,700 | 1,548 |
| 2018-10-09 | 1,521 | 1,537 | 1,475 | 1,504 | 37,300 | 1,504 |
| 2018-10-05 | 1,610 | 1,632 | 1,566 | 1,566 | 18,300 | 1,566 |
| 2018-10-04 | 1,627 | 1,630 | 1,610 | 1,627 | 11,000 | 1,627 |
| 2018-10-03 | 1,631 | 1,669 | 1,603 | 1,652 | 22,400 | 1,652 |
| 2018-10-02 | 1,700 | 1,700 | 1,625 | 1,653 | 19,900 | 1,653 |
| 2018-10-01 | 1,637 | 1,671 | 1,622 | 1,665 | 17,800 | 1,665 |
| 2018-09-28 | 1,645 | 1,696 | 1,613 | 1,626 | 26,100 | 1,626 |
| 2018-09-27 | 1,687 | 1,689 | 1,640 | 1,645 | 18,700 | 1,645 |
| 2018-09-26 | 1,697 | 1,713 | 1,683 | 1,687 | 14,600 | 1,687 |
| 2018-09-25 | 1,734 | 1,760 | 1,696 | 1,713 | 22,900 | 1,713 |
| 2018-09-21 | 1,664 | 1,723 | 1,664 | 1,720 | 17,100 | 1,720 |
| 2018-09-20 | 1,680 | 1,709 | 1,653 | 1,660 | 16,200 | 1,660 |
| 2018-09-19 | 1,697 | 1,702 | 1,671 | 1,673 | 23,800 | 1,673 |
| 2018-09-18 | 1,630 | 1,730 | 1,611 | 1,710 | 43,900 | 1,710 |
| 2018-09-14 | 1,654 | 1,655 | 1,605 | 1,654 | 33,700 | 1,654 |
| 2018-09-13 | 1,599 | 1,693 | 1,580 | 1,655 | 123,800 | 1,655 |
| 2018-09-12 | 1,565 | 1,587 | 1,540 | 1,540 | 14,300 | 1,540 |
| 2018-09-11 | 1,560 | 1,590 | 1,550 | 1,550 | 14,900 | 1,550 |
| 2018-09-10 | 1,549 | 1,554 | 1,531 | 1,551 | 9,700 | 1,551 |
| 2018-09-07 | 1,540 | 1,540 | 1,510 | 1,533 | 9,800 | 1,533 |
| 2018-09-06 | 1,486 | 1,567 | 1,486 | 1,535 | 16,000 | 1,535 |
| 2018-09-05 | 1,470 | 1,487 | 1,437 | 1,486 | 18,900 | 1,486 |
| 2018-09-04 | 1,506 | 1,517 | 1,469 | 1,469 | 23,800 | 1,469 |
| 2018-09-03 | 1,527 | 1,535 | 1,500 | 1,501 | 15,200 | 1,501 |
| 2018-08-31 | 1,527 | 1,550 | 1,507 | 1,547 | 18,900 | 1,547 |
| 2018-08-30 | 1,601 | 1,602 | 1,559 | 1,565 | 14,400 | 1,565 |
| 2018-08-29 | 1,533 | 1,586 | 1,530 | 1,575 | 13,200 | 1,575 |
| 2018-08-28 | 1,508 | 1,548 | 1,494 | 1,535 | 18,200 | 1,535 |
| 2018-08-27 | 1,550 | 1,569 | 1,493 | 1,493 | 30,400 | 1,493 |
| 2018-08-24 | 1,486 | 1,528 | 1,480 | 1,528 | 34,700 | 1,528 |
| 2018-08-23 | 1,444 | 1,490 | 1,441 | 1,457 | 16,200 | 1,457 |
| 2018-08-22 | 1,450 | 1,457 | 1,410 | 1,434 | 9,800 | 1,434 |
| 2018-08-21 | 1,460 | 1,470 | 1,440 | 1,463 | 22,700 | 1,463 |
| 2018-08-20 | 1,408 | 1,450 | 1,388 | 1,448 | 31,000 | 1,448 |
| 2018-08-17 | 1,410 | 1,412 | 1,386 | 1,399 | 15,600 | 1,399 |
| 2018-08-16 | 1,403 | 1,420 | 1,373 | 1,380 | 25,700 | 1,380 |
| 2018-08-15 | 1,410 | 1,445 | 1,373 | 1,402 | 79,200 | 1,402 |
| 2018-08-14 | 1,271 | 1,321 | 1,271 | 1,299 | 12,800 | 1,299 |
| 2018-08-13 | 1,319 | 1,322 | 1,260 | 1,260 | 24,300 | 1,260 |
| 2018-08-10 | 1,355 | 1,380 | 1,319 | 1,322 | 28,700 | 1,322 |
| 2018-08-09 | 1,375 | 1,380 | 1,359 | 1,380 | 7,700 | 1,380 |
| 2018-08-08 | 1,380 | 1,390 | 1,339 | 1,377 | 15,100 | 1,377 |
| 2018-08-07 | 1,336 | 1,390 | 1,330 | 1,379 | 17,200 | 1,379 |
| 2018-08-06 | 1,351 | 1,375 | 1,344 | 1,353 | 29,300 | 1,353 |
| 2018-08-03 | 1,350 | 1,400 | 1,314 | 1,377 | 133,300 | 1,377 |
| 2018-08-02 | 1,364 | 1,370 | 1,302 | 1,336 | 164,500 | 1,336 |
| 2018-08-01 | 1,151 | 1,168 | 1,150 | 1,154 | 1,800 | 1,154 |
| 2018-07-31 | 1,153 | 1,156 | 1,147 | 1,147 | 1,900 | 1,147 |
| 2018-07-30 | 1,160 | 1,160 | 1,154 | 1,157 | 3,500 | 1,157 |
| 2018-07-27 | 1,156 | 1,160 | 1,142 | 1,160 | 2,900 | 1,160 |
| 2018-07-26 | 1,141 | 1,157 | 1,141 | 1,144 | 1,500 | 1,144 |
| 2018-07-25 | 1,147 | 1,154 | 1,122 | 1,140 | 4,600 | 1,140 |
| 2018-07-24 | 1,160 | 1,160 | 1,142 | 1,143 | 1,300 | 1,143 |
| 2018-07-23 | 1,150 | 1,150 | 1,136 | 1,140 | 1,000 | 1,140 |
| 2018-07-20 | 1,156 | 1,160 | 1,123 | 1,150 | 2,600 | 1,150 |
| 2018-07-19 | 1,165 | 1,165 | 1,156 | 1,156 | 4,600 | 1,156 |
| 2018-07-18 | 1,159 | 1,175 | 1,158 | 1,163 | 4,400 | 1,163 |
| 2018-07-17 | 1,158 | 1,185 | 1,158 | 1,170 | 3,300 | 1,170 |
| 2018-07-13 | 1,170 | 1,194 | 1,156 | 1,156 | 5,500 | 1,156 |
| 2018-07-12 | 1,152 | 1,179 | 1,152 | 1,170 | 3,500 | 1,170 |
| 2018-07-11 | 1,152 | 1,159 | 1,146 | 1,146 | 2,200 | 1,146 |
| 2018-07-10 | 1,146 | 1,170 | 1,146 | 1,150 | 3,300 | 1,150 |
| 2018-07-09 | 1,156 | 1,162 | 1,142 | 1,145 | 3,600 | 1,145 |
| 2018-07-06 | 1,171 | 1,177 | 1,141 | 1,156 | 6,100 | 1,156 |
| 2018-07-05 | 1,181 | 1,190 | 1,170 | 1,170 | 3,600 | 1,170 |
| 2018-07-04 | 1,202 | 1,202 | 1,175 | 1,186 | 3,800 | 1,186 |
| 2018-07-03 | 1,214 | 1,214 | 1,189 | 1,201 | 10,100 | 1,201 |
| 2018-07-02 | 1,213 | 1,214 | 1,200 | 1,200 | 2,000 | 1,200 |
| 2018-06-29 | 1,186 | 1,233 | 1,173 | 1,191 | 3,200 | 1,191 |
| 2018-06-28 | 1,189 | 1,189 | 1,165 | 1,186 | 1,200 | 1,186 |
| 2018-06-27 | 1,208 | 1,208 | 1,201 | 1,201 | 2,400 | 1,201 |
| 2018-06-26 | 1,200 | 1,215 | 1,200 | 1,214 | 3,500 | 1,214 |
| 2018-06-25 | 1,208 | 1,210 | 1,201 | 1,203 | 5,600 | 1,203 |
| 2018-06-22 | 1,206 | 1,216 | 1,204 | 1,206 | 5,300 | 1,206 |
| 2018-06-21 | 1,213 | 1,215 | 1,205 | 1,206 | 3,000 | 1,206 |
| 2018-06-20 | 1,211 | 1,233 | 1,206 | 1,213 | 3,600 | 1,213 |
| 2018-06-19 | 1,222 | 1,223 | 1,212 | 1,212 | 5,600 | 1,212 |
| 2018-06-18 | 1,228 | 1,240 | 1,218 | 1,225 | 4,700 | 1,225 |
| 2018-06-15 | 1,234 | 1,241 | 1,232 | 1,238 | 7,000 | 1,238 |
| 2018-06-14 | 1,227 | 1,230 | 1,223 | 1,230 | 2,000 | 1,230 |
| 2018-06-13 | 1,231 | 1,235 | 1,220 | 1,225 | 3,000 | 1,225 |
| 2018-06-12 | 1,231 | 1,231 | 1,226 | 1,231 | 900 | 1,231 |
| 2018-06-11 | 1,226 | 1,229 | 1,220 | 1,220 | 2,300 | 1,220 |
| 2018-06-08 | 1,226 | 1,234 | 1,220 | 1,220 | 2,900 | 1,220 |
| 2018-06-07 | 1,227 | 1,227 | 1,217 | 1,217 | 1,500 | 1,217 |
| 2018-06-06 | 1,224 | 1,224 | 1,200 | 1,223 | 2,600 | 1,223 |
| 2018-06-05 | 1,210 | 1,230 | 1,210 | 1,217 | 3,300 | 1,217 |
| 2018-06-04 | 1,201 | 1,210 | 1,201 | 1,210 | 1,300 | 1,210 |
| 2018-06-01 | 1,197 | 1,213 | 1,197 | 1,199 | 3,500 | 1,199 |
| 2018-05-31 | 1,198 | 1,220 | 1,194 | 1,203 | 3,800 | 1,203 |
| 2018-05-30 | 1,202 | 1,202 | 1,183 | 1,195 | 5,800 | 1,195 |
| 2018-05-29 | 1,230 | 1,239 | 1,203 | 1,203 | 7,500 | 1,203 |
| 2018-05-28 | 1,222 | 1,243 | 1,211 | 1,239 | 9,400 | 1,239 |
| 2018-05-25 | 1,275 | 1,275 | 1,198 | 1,198 | 31,200 | 1,198 |
| 2018-05-24 | 1,288 | 1,291 | 1,233 | 1,289 | 12,000 | 1,289 |
| 2018-05-23 | 1,285 | 1,297 | 1,264 | 1,288 | 3,400 | 1,288 |
| 2018-05-22 | 1,294 | 1,299 | 1,283 | 1,283 | 4,300 | 1,283 |
| 2018-05-21 | 1,292 | 1,295 | 1,284 | 1,294 | 3,600 | 1,294 |
| 2018-05-18 | 1,297 | 1,300 | 1,284 | 1,285 | 1,700 | 1,285 |
| 2018-05-17 | 1,299 | 1,300 | 1,281 | 1,284 | 3,700 | 1,284 |
| 2018-05-16 | 1,298 | 1,298 | 1,281 | 1,281 | 3,700 | 1,281 |
| 2018-05-15 | 1,340 | 1,345 | 1,300 | 1,310 | 3,800 | 1,310 |
| 2018-05-14 | 1,269 | 1,325 | 1,269 | 1,325 | 30,500 | 1,325 |
| 2018-05-11 | 1,259 | 1,259 | 1,214 | 1,221 | 6,000 | 1,221 |
| 2018-05-10 | 1,234 | 1,265 | 1,234 | 1,255 | 4,600 | 1,255 |
| 2018-05-09 | 1,262 | 1,264 | 1,240 | 1,240 | 3,100 | 1,240 |
| 2018-05-08 | 1,228 | 1,271 | 1,226 | 1,260 | 13,500 | 1,260 |
| 2018-05-07 | 1,281 | 1,290 | 1,257 | 1,288 | 12,300 | 1,288 |
| 2018-05-02 | 1,275 | 1,282 | 1,248 | 1,282 | 8,800 | 1,282 |
| 2018-05-01 | 1,249 | 1,279 | 1,234 | 1,279 | 4,000 | 1,279 |
| 2018-04-27 | 1,246 | 1,265 | 1,226 | 1,257 | 8,000 | 1,257 |
| 2018-04-26 | 1,213 | 1,250 | 1,206 | 1,247 | 10,400 | 1,247 |
| 2018-04-25 | 1,175 | 1,218 | 1,175 | 1,218 | 7,600 | 1,218 |
| 2018-04-24 | 1,175 | 1,186 | 1,161 | 1,175 | 5,500 | 1,175 |
| 2018-04-23 | 1,178 | 1,190 | 1,167 | 1,180 | 12,600 | 1,180 |
| 2018-04-20 | 1,190 | 1,197 | 1,177 | 1,186 | 2,900 | 1,186 |
| 2018-04-19 | 1,192 | 1,192 | 1,180 | 1,190 | 2,300 | 1,190 |
| 2018-04-18 | 1,189 | 1,198 | 1,167 | 1,186 | 3,900 | 1,186 |
| 2018-04-17 | 1,210 | 1,210 | 1,161 | 1,189 | 4,700 | 1,189 |
| 2018-04-16 | 1,205 | 1,212 | 1,191 | 1,205 | 4,100 | 1,205 |
| 2018-04-13 | 1,191 | 1,209 | 1,187 | 1,200 | 4,200 | 1,200 |
| 2018-04-12 | 1,176 | 1,197 | 1,174 | 1,197 | 5,100 | 1,197 |
| 2018-04-11 | 1,208 | 1,208 | 1,171 | 1,181 | 8,800 | 1,181 |
| 2018-04-10 | 1,209 | 1,221 | 1,171 | 1,221 | 26,300 | 1,221 |
| 2018-04-09 | 1,195 | 1,230 | 1,190 | 1,210 | 7,200 | 1,210 |
| 2018-04-06 | 1,241 | 1,248 | 1,191 | 1,195 | 10,200 | 1,195 |
| 2018-04-05 | 1,252 | 1,262 | 1,250 | 1,253 | 2,000 | 1,253 |
| 2018-04-04 | 1,290 | 1,291 | 1,250 | 1,251 | 6,500 | 1,251 |
| 2018-04-03 | 1,250 | 1,287 | 1,240 | 1,287 | 5,100 | 1,287 |
| 2018-03-30 | 1,335 | 1,346 | 1,298 | 1,310 | 3,900 | 1,310 |
| 2018-03-29 | 1,298 | 1,331 | 1,297 | 1,330 | 14,700 | 1,330 |
| 2018-03-28 | 1,246 | 1,298 | 1,245 | 1,298 | 4,200 | 1,298 |
| 2018-03-27 | 1,287 | 1,298 | 1,250 | 1,282 | 11,700 | 1,282 |
| 2018-03-26 | 1,239 | 1,249 | 1,205 | 1,249 | 9,600 | 1,249 |
| 2018-03-23 | 1,215 | 1,273 | 1,210 | 1,246 | 13,900 | 1,246 |
| 2018-03-22 | 1,225 | 1,284 | 1,225 | 1,275 | 15,300 | 1,275 |
| 2018-03-20 | 1,190 | 1,233 | 1,181 | 1,220 | 23,200 | 1,220 |
| 2018-03-19 | 1,241 | 1,258 | 1,200 | 1,220 | 18,800 | 1,220 |
| 2018-03-16 | 1,210 | 1,233 | 1,199 | 1,233 | 12,300 | 1,233 |
| 2018-03-15 | 1,187 | 1,210 | 1,187 | 1,197 | 10,700 | 1,197 |
| 2018-03-14 | 1,173 | 1,198 | 1,173 | 1,197 | 7,500 | 1,197 |
| 2018-03-13 | 1,167 | 1,186 | 1,167 | 1,183 | 4,000 | 1,183 |
| 2018-03-12 | 1,199 | 1,200 | 1,162 | 1,173 | 9,700 | 1,173 |
| 2018-03-09 | 1,172 | 1,189 | 1,171 | 1,179 | 5,900 | 1,179 |
| 2018-03-08 | 1,160 | 1,200 | 1,160 | 1,168 | 5,800 | 1,168 |
| 2018-03-07 | 1,191 | 1,191 | 1,150 | 1,168 | 7,100 | 1,168 |
| 2018-03-06 | 1,202 | 1,240 | 1,175 | 1,190 | 14,700 | 1,190 |
| 2018-03-05 | 1,217 | 1,217 | 1,157 | 1,170 | 14,000 | 1,170 |
| 2018-03-02 | 1,171 | 1,218 | 1,170 | 1,217 | 11,300 | 1,217 |
| 2018-03-01 | 1,218 | 1,228 | 1,200 | 1,201 | 10,800 | 1,201 |
| 2018-02-28 | 1,234 | 1,234 | 1,220 | 1,231 | 4,400 | 1,231 |
| 2018-02-27 | 1,244 | 1,244 | 1,215 | 1,222 | 9,200 | 1,222 |
| 2018-02-26 | 1,218 | 1,222 | 1,208 | 1,217 | 6,900 | 1,217 |
| 2018-02-23 | 1,176 | 1,192 | 1,171 | 1,188 | 4,800 | 1,188 |
| 2018-02-22 | 1,182 | 1,199 | 1,165 | 1,176 | 13,800 | 1,176 |
| 2018-02-21 | 1,137 | 1,181 | 1,130 | 1,181 | 28,100 | 1,181 |
| 2018-02-20 | 1,137 | 1,138 | 1,115 | 1,127 | 7,300 | 1,127 |
| 2018-02-19 | 1,106 | 1,145 | 1,104 | 1,138 | 62,000 | 1,138 |
| 2018-02-16 | 1,057 | 1,078 | 1,057 | 1,069 | 9,900 | 1,069 |
| 2018-02-15 | 1,056 | 1,068 | 1,050 | 1,058 | 18,800 | 1,058 |
| 2018-02-14 | 1,088 | 1,088 | 1,012 | 1,037 | 66,200 | 1,037 |
| 2018-02-13 | 1,180 | 1,203 | 1,163 | 1,187 | 20,600 | 1,187 |
| 2018-02-09 | 1,091 | 1,147 | 1,091 | 1,142 | 16,400 | 1,142 |
| 2018-02-08 | 1,134 | 1,165 | 1,133 | 1,148 | 9,400 | 1,148 |
| 2018-02-07 | 1,200 | 1,200 | 1,088 | 1,091 | 27,400 | 1,091 |
| 2018-02-06 | 1,170 | 1,170 | 1,061 | 1,150 | 76,900 | 1,150 |
| 2018-02-05 | 1,281 | 1,292 | 1,266 | 1,281 | 22,400 | 1,281 |
| 2018-02-02 | 1,325 | 1,325 | 1,306 | 1,321 | 9,400 | 1,321 |
| 2018-02-01 | 1,304 | 1,333 | 1,302 | 1,329 | 9,100 | 1,329 |
| 2018-01-31 | 1,303 | 1,326 | 1,291 | 1,300 | 21,600 | 1,300 |
| 2018-01-30 | 1,331 | 1,331 | 1,315 | 1,317 | 15,500 | 1,317 |
| 2018-01-29 | 1,365 | 1,365 | 1,325 | 1,337 | 18,400 | 1,337 |
| 2018-01-26 | 1,350 | 1,355 | 1,333 | 1,348 | 7,900 | 1,348 |
| 2018-01-25 | 1,344 | 1,354 | 1,339 | 1,348 | 7,900 | 1,348 |
| 2018-01-24 | 1,351 | 1,374 | 1,351 | 1,351 | 10,400 | 1,351 |
| 2018-01-23 | 1,358 | 1,358 | 1,339 | 1,355 | 8,600 | 1,355 |
| 2018-01-22 | 1,320 | 1,360 | 1,320 | 1,350 | 12,700 | 1,350 |
| 2018-01-19 | 1,317 | 1,324 | 1,310 | 1,318 | 11,300 | 1,318 |
| 2018-01-18 | 1,325 | 1,333 | 1,317 | 1,317 | 11,700 | 1,317 |
| 2018-01-17 | 1,351 | 1,353 | 1,310 | 1,310 | 30,900 | 1,310 |
| 2018-01-16 | 1,360 | 1,363 | 1,353 | 1,363 | 4,800 | 1,363 |
| 2018-01-15 | 1,366 | 1,375 | 1,355 | 1,361 | 8,900 | 1,361 |
| 2018-01-12 | 1,372 | 1,372 | 1,357 | 1,367 | 6,600 | 1,367 |
| 2018-01-11 | 1,371 | 1,377 | 1,371 | 1,371 | 8,200 | 1,371 |
| 2018-01-10 | 1,396 | 1,396 | 1,376 | 1,376 | 6,700 | 1,376 |
| 2018-01-09 | 1,371 | 1,397 | 1,371 | 1,397 | 15,300 | 1,397 |
| 2018-01-05 | 1,352 | 1,370 | 1,350 | 1,370 | 6,500 | 1,370 |
| 2018-01-04 | 1,346 | 1,380 | 1,346 | 1,365 | 13,600 | 1,365 |
分割・併合履歴 ： なし
