7812 (株)クレステック の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,540 | 1,544 | 1,530 | 1,544 | 700 | 1,544 |
| 2025-01-16 | 1,553 | 1,553 | 1,545 | 1,549 | 900 | 1,549 |
| 2025-01-15 | 1,545 | 1,545 | 1,540 | 1,543 | 1,800 | 1,543 |
| 2025-01-14 | 1,538 | 1,550 | 1,527 | 1,550 | 1,400 | 1,550 |
| 2025-01-10 | 1,548 | 1,548 | 1,540 | 1,540 | 1,000 | 1,540 |
| 2025-01-09 | 1,548 | 1,557 | 1,544 | 1,544 | 2,500 | 1,544 |
| 2025-01-08 | 1,543 | 1,555 | 1,538 | 1,546 | 2,500 | 1,546 |
| 2025-01-07 | 1,549 | 1,554 | 1,544 | 1,553 | 1,800 | 1,553 |
| 2025-01-06 | 1,539 | 1,553 | 1,532 | 1,553 | 2,100 | 1,553 |
分割・併合履歴 ： なし