7812 (株)クレステック の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,346 | 1,346 | 1,333 | 1,345 | 6,100 | 1,345 |
| 2017-12-28 | 1,347 | 1,347 | 1,331 | 1,347 | 4,800 | 1,347 |
| 2017-12-27 | 1,326 | 1,344 | 1,320 | 1,344 | 10,000 | 1,344 |
| 2017-12-26 | 1,338 | 1,338 | 1,320 | 1,336 | 20,800 | 1,336 |
| 2017-12-25 | 1,340 | 1,340 | 1,323 | 1,338 | 8,600 | 1,338 |
| 2017-12-22 | 1,334 | 1,346 | 1,333 | 1,345 | 10,200 | 1,345 |
| 2017-12-21 | 1,339 | 1,343 | 1,330 | 1,332 | 10,300 | 1,332 |
| 2017-12-20 | 1,342 | 1,352 | 1,335 | 1,343 | 9,600 | 1,343 |
| 2017-12-19 | 1,343 | 1,364 | 1,340 | 1,340 | 8,900 | 1,340 |
| 2017-12-18 | 1,373 | 1,373 | 1,343 | 1,350 | 17,300 | 1,350 |
| 2017-12-15 | 1,381 | 1,415 | 1,375 | 1,377 | 7,100 | 1,377 |
| 2017-12-14 | 1,392 | 1,399 | 1,385 | 1,386 | 6,300 | 1,386 |
| 2017-12-13 | 1,405 | 1,427 | 1,394 | 1,394 | 16,400 | 1,394 |
| 2017-12-12 | 1,385 | 1,415 | 1,384 | 1,403 | 16,700 | 1,403 |
| 2017-12-11 | 1,394 | 1,395 | 1,381 | 1,390 | 9,100 | 1,390 |
| 2017-12-08 | 1,366 | 1,400 | 1,366 | 1,400 | 9,400 | 1,400 |
| 2017-12-07 | 1,350 | 1,369 | 1,342 | 1,366 | 6,400 | 1,366 |
| 2017-12-06 | 1,364 | 1,370 | 1,326 | 1,335 | 12,600 | 1,335 |
| 2017-12-05 | 1,345 | 1,376 | 1,312 | 1,350 | 34,800 | 1,350 |
| 2017-12-04 | 1,376 | 1,387 | 1,357 | 1,357 | 17,900 | 1,357 |
| 2017-12-01 | 1,390 | 1,392 | 1,371 | 1,388 | 6,000 | 1,388 |
| 2017-11-30 | 1,378 | 1,389 | 1,357 | 1,383 | 10,300 | 1,383 |
| 2017-11-29 | 1,404 | 1,412 | 1,360 | 1,378 | 26,700 | 1,378 |
| 2017-11-28 | 1,428 | 1,428 | 1,386 | 1,405 | 12,300 | 1,405 |
| 2017-11-27 | 1,428 | 1,433 | 1,398 | 1,432 | 16,500 | 1,432 |
| 2017-11-24 | 1,391 | 1,410 | 1,373 | 1,401 | 19,600 | 1,401 |
| 2017-11-22 | 1,389 | 1,395 | 1,375 | 1,386 | 15,200 | 1,386 |
| 2017-11-21 | 1,347 | 1,400 | 1,344 | 1,376 | 16,600 | 1,376 |
| 2017-11-20 | 1,320 | 1,344 | 1,320 | 1,338 | 10,000 | 1,338 |
| 2017-11-17 | 1,360 | 1,360 | 1,308 | 1,319 | 25,900 | 1,319 |
| 2017-11-16 | 1,303 | 1,343 | 1,303 | 1,332 | 11,600 | 1,332 |
| 2017-11-15 | 1,377 | 1,377 | 1,298 | 1,312 | 33,500 | 1,312 |
| 2017-11-13 | 1,427 | 1,447 | 1,377 | 1,409 | 48,800 | 1,409 |
| 2017-11-10 | 1,297 | 1,346 | 1,297 | 1,346 | 9,700 | 1,346 |
| 2017-11-09 | 1,330 | 1,340 | 1,310 | 1,313 | 11,300 | 1,313 |
| 2017-11-08 | 1,335 | 1,339 | 1,326 | 1,337 | 3,700 | 1,337 |
| 2017-11-07 | 1,320 | 1,345 | 1,315 | 1,345 | 9,000 | 1,345 |
| 2017-11-06 | 1,306 | 1,339 | 1,303 | 1,320 | 8,300 | 1,320 |
| 2017-11-02 | 1,333 | 1,333 | 1,304 | 1,305 | 9,000 | 1,305 |
| 2017-11-01 | 1,307 | 1,334 | 1,304 | 1,332 | 9,700 | 1,332 |
| 2017-10-31 | 1,315 | 1,319 | 1,297 | 1,307 | 12,600 | 1,307 |
| 2017-10-30 | 1,335 | 1,335 | 1,313 | 1,317 | 5,400 | 1,317 |
| 2017-10-27 | 1,327 | 1,340 | 1,310 | 1,313 | 17,400 | 1,313 |
| 2017-10-26 | 1,302 | 1,317 | 1,292 | 1,297 | 9,300 | 1,297 |
| 2017-10-25 | 1,340 | 1,354 | 1,301 | 1,302 | 12,600 | 1,302 |
| 2017-10-24 | 1,349 | 1,350 | 1,321 | 1,340 | 5,600 | 1,340 |
| 2017-10-23 | 1,311 | 1,344 | 1,311 | 1,335 | 11,100 | 1,335 |
| 2017-10-20 | 1,299 | 1,314 | 1,294 | 1,306 | 8,100 | 1,306 |
| 2017-10-19 | 1,305 | 1,314 | 1,296 | 1,299 | 7,400 | 1,299 |
| 2017-10-18 | 1,313 | 1,315 | 1,292 | 1,301 | 13,800 | 1,301 |
| 2017-10-17 | 1,300 | 1,326 | 1,295 | 1,317 | 7,700 | 1,317 |
| 2017-10-16 | 1,324 | 1,325 | 1,291 | 1,291 | 23,000 | 1,291 |
| 2017-10-13 | 1,331 | 1,332 | 1,312 | 1,315 | 10,900 | 1,315 |
| 2017-10-12 | 1,330 | 1,344 | 1,324 | 1,329 | 12,500 | 1,329 |
| 2017-10-11 | 1,341 | 1,397 | 1,325 | 1,327 | 36,000 | 1,327 |
| 2017-10-10 | 1,342 | 1,350 | 1,322 | 1,345 | 15,900 | 1,345 |
| 2017-10-06 | 1,340 | 1,350 | 1,329 | 1,329 | 16,600 | 1,329 |
| 2017-10-05 | 1,387 | 1,387 | 1,291 | 1,322 | 30,900 | 1,322 |
| 2017-10-04 | 1,395 | 1,395 | 1,370 | 1,379 | 18,200 | 1,379 |
| 2017-10-03 | 1,399 | 1,403 | 1,381 | 1,390 | 12,600 | 1,390 |
| 2017-10-02 | 1,426 | 1,437 | 1,395 | 1,399 | 22,200 | 1,399 |
| 2017-09-29 | 1,446 | 1,464 | 1,415 | 1,426 | 11,700 | 1,426 |
| 2017-09-28 | 1,438 | 1,463 | 1,438 | 1,446 | 14,900 | 1,446 |
| 2017-09-27 | 1,435 | 1,500 | 1,435 | 1,468 | 37,100 | 1,468 |
| 2017-09-26 | 1,449 | 1,460 | 1,420 | 1,420 | 26,300 | 1,420 |
| 2017-09-25 | 1,447 | 1,463 | 1,410 | 1,439 | 23,300 | 1,439 |
| 2017-09-22 | 1,480 | 1,486 | 1,430 | 1,447 | 33,000 | 1,447 |
| 2017-09-21 | 1,395 | 1,480 | 1,376 | 1,470 | 75,300 | 1,470 |
| 2017-09-20 | 1,392 | 1,397 | 1,360 | 1,365 | 16,800 | 1,365 |
| 2017-09-19 | 1,410 | 1,435 | 1,376 | 1,387 | 44,200 | 1,387 |
| 2017-09-15 | 1,327 | 1,400 | 1,327 | 1,400 | 19,200 | 1,400 |
| 2017-09-14 | 1,404 | 1,404 | 1,339 | 1,342 | 24,800 | 1,342 |
| 2017-09-13 | 1,432 | 1,432 | 1,401 | 1,413 | 23,900 | 1,413 |
| 2017-09-12 | 1,412 | 1,448 | 1,377 | 1,419 | 81,600 | 1,419 |
| 2017-09-11 | 1,260 | 1,423 | 1,260 | 1,406 | 85,600 | 1,406 |
| 2017-09-08 | 1,262 | 1,280 | 1,224 | 1,230 | 31,600 | 1,230 |
| 2017-09-07 | 1,248 | 1,307 | 1,243 | 1,275 | 65,200 | 1,275 |
| 2017-09-06 | 1,185 | 1,250 | 1,170 | 1,224 | 25,400 | 1,224 |
| 2017-09-05 | 1,277 | 1,292 | 1,206 | 1,222 | 35,500 | 1,222 |
| 2017-09-04 | 1,303 | 1,310 | 1,260 | 1,275 | 52,000 | 1,275 |
| 2017-09-01 | 1,298 | 1,388 | 1,298 | 1,347 | 109,900 | 1,347 |
| 2017-08-31 | 1,211 | 1,264 | 1,211 | 1,245 | 18,900 | 1,245 |
| 2017-08-30 | 1,216 | 1,216 | 1,190 | 1,203 | 26,300 | 1,203 |
| 2017-08-29 | 1,207 | 1,227 | 1,200 | 1,216 | 21,400 | 1,216 |
| 2017-08-28 | 1,263 | 1,275 | 1,223 | 1,223 | 37,600 | 1,223 |
| 2017-08-25 | 1,178 | 1,298 | 1,173 | 1,260 | 58,700 | 1,260 |
| 2017-08-24 | 1,176 | 1,180 | 1,171 | 1,178 | 12,900 | 1,178 |
| 2017-08-23 | 1,170 | 1,193 | 1,166 | 1,169 | 23,700 | 1,169 |
| 2017-08-22 | 1,197 | 1,197 | 1,163 | 1,166 | 14,800 | 1,166 |
| 2017-08-21 | 1,207 | 1,207 | 1,175 | 1,175 | 20,800 | 1,175 |
| 2017-08-18 | 1,208 | 1,208 | 1,188 | 1,205 | 24,700 | 1,205 |
| 2017-08-17 | 1,236 | 1,238 | 1,211 | 1,218 | 36,300 | 1,218 |
| 2017-08-16 | 1,268 | 1,268 | 1,240 | 1,245 | 28,700 | 1,245 |
| 2017-08-15 | 1,307 | 1,314 | 1,238 | 1,238 | 38,400 | 1,238 |
| 2017-08-14 | 1,230 | 1,290 | 1,210 | 1,269 | 101,100 | 1,269 |
| 2017-08-10 | 1,440 | 1,479 | 1,430 | 1,459 | 27,300 | 1,459 |
| 2017-08-09 | 1,490 | 1,491 | 1,430 | 1,456 | 29,900 | 1,456 |
| 2017-08-08 | 1,551 | 1,551 | 1,450 | 1,495 | 89,500 | 1,495 |
| 2017-08-07 | 1,534 | 1,565 | 1,530 | 1,537 | 20,400 | 1,537 |
| 2017-08-04 | 1,535 | 1,557 | 1,525 | 1,551 | 11,400 | 1,551 |
| 2017-08-03 | 1,570 | 1,570 | 1,528 | 1,535 | 15,100 | 1,535 |
| 2017-08-02 | 1,540 | 1,569 | 1,521 | 1,569 | 12,900 | 1,569 |
| 2017-08-01 | 1,568 | 1,568 | 1,517 | 1,539 | 21,200 | 1,539 |
| 2017-07-31 | 1,570 | 1,570 | 1,539 | 1,569 | 21,600 | 1,569 |
| 2017-07-28 | 1,620 | 1,628 | 1,551 | 1,581 | 20,600 | 1,581 |
| 2017-07-27 | 1,610 | 1,628 | 1,599 | 1,620 | 15,700 | 1,620 |
| 2017-07-26 | 1,603 | 1,611 | 1,600 | 1,608 | 12,100 | 1,608 |
| 2017-07-25 | 1,609 | 1,612 | 1,596 | 1,608 | 16,500 | 1,608 |
| 2017-07-24 | 1,600 | 1,612 | 1,586 | 1,599 | 12,000 | 1,599 |
| 2017-07-21 | 1,594 | 1,625 | 1,588 | 1,593 | 14,900 | 1,593 |
| 2017-07-20 | 1,552 | 1,592 | 1,552 | 1,583 | 20,100 | 1,583 |
| 2017-07-19 | 1,600 | 1,617 | 1,558 | 1,568 | 90,100 | 1,568 |
| 2017-07-18 | 1,684 | 1,690 | 1,619 | 1,621 | 52,100 | 1,621 |
| 2017-07-14 | 1,676 | 1,704 | 1,675 | 1,700 | 22,000 | 1,700 |
| 2017-07-13 | 1,709 | 1,725 | 1,672 | 1,672 | 22,300 | 1,672 |
| 2017-07-12 | 1,735 | 1,747 | 1,677 | 1,715 | 24,800 | 1,715 |
| 2017-07-11 | 1,661 | 1,760 | 1,661 | 1,731 | 56,100 | 1,731 |
| 2017-07-10 | 1,636 | 1,659 | 1,631 | 1,649 | 34,100 | 1,649 |
| 2017-07-07 | 1,565 | 1,609 | 1,554 | 1,607 | 41,100 | 1,607 |
| 2017-07-06 | 1,552 | 1,552 | 1,509 | 1,530 | 24,400 | 1,530 |
| 2017-07-05 | 1,560 | 1,573 | 1,519 | 1,529 | 42,300 | 1,529 |
| 2017-07-04 | 1,603 | 1,603 | 1,514 | 1,520 | 56,100 | 1,520 |
| 2017-07-03 | 1,620 | 1,640 | 1,616 | 1,616 | 9,900 | 1,616 |
| 2017-06-30 | 1,590 | 1,651 | 1,586 | 1,651 | 34,700 | 1,651 |
| 2017-06-29 | 1,656 | 1,688 | 1,567 | 1,649 | 44,000 | 1,649 |
| 2017-06-28 | 1,735 | 1,735 | 1,658 | 1,668 | 30,700 | 1,668 |
| 2017-06-27 | 1,758 | 1,758 | 1,730 | 1,748 | 12,200 | 1,748 |
| 2017-06-26 | 1,693 | 1,762 | 1,693 | 1,737 | 20,800 | 1,737 |
| 2017-06-23 | 1,703 | 1,712 | 1,634 | 1,678 | 61,800 | 1,678 |
| 2017-06-22 | 1,760 | 1,764 | 1,712 | 1,721 | 29,900 | 1,721 |
| 2017-06-21 | 1,774 | 1,780 | 1,752 | 1,760 | 25,800 | 1,760 |
| 2017-06-20 | 1,820 | 1,820 | 1,777 | 1,794 | 25,000 | 1,794 |
| 2017-06-19 | 1,787 | 1,819 | 1,770 | 1,813 | 27,400 | 1,813 |
| 2017-06-16 | 1,819 | 1,888 | 1,760 | 1,800 | 53,600 | 1,800 |
| 2017-06-15 | 1,761 | 1,799 | 1,741 | 1,799 | 37,400 | 1,799 |
| 2017-06-14 | 1,741 | 1,830 | 1,741 | 1,764 | 84,500 | 1,764 |
| 2017-06-13 | 1,616 | 1,724 | 1,616 | 1,720 | 73,500 | 1,720 |
| 2017-06-12 | 1,638 | 1,659 | 1,552 | 1,609 | 47,200 | 1,609 |
| 2017-06-09 | 1,573 | 1,690 | 1,572 | 1,678 | 67,500 | 1,678 |
| 2017-06-08 | 1,590 | 1,590 | 1,560 | 1,569 | 12,100 | 1,569 |
| 2017-06-07 | 1,521 | 1,586 | 1,521 | 1,585 | 16,800 | 1,585 |
| 2017-06-06 | 1,619 | 1,619 | 1,520 | 1,534 | 31,400 | 1,534 |
| 2017-06-05 | 1,555 | 1,633 | 1,512 | 1,597 | 37,300 | 1,597 |
| 2017-06-02 | 1,604 | 1,625 | 1,568 | 1,568 | 35,600 | 1,568 |
| 2017-06-01 | 1,600 | 1,630 | 1,560 | 1,565 | 30,300 | 1,565 |
| 2017-05-31 | 1,630 | 1,650 | 1,580 | 1,594 | 87,900 | 1,594 |
| 2017-05-30 | 1,473 | 1,625 | 1,464 | 1,620 | 119,100 | 1,620 |
| 2017-05-29 | 1,485 | 1,485 | 1,445 | 1,475 | 17,000 | 1,475 |
| 2017-05-26 | 1,500 | 1,500 | 1,470 | 1,499 | 34,500 | 1,499 |
| 2017-05-25 | 1,450 | 1,499 | 1,441 | 1,499 | 42,600 | 1,499 |
| 2017-05-24 | 1,390 | 1,450 | 1,389 | 1,438 | 52,900 | 1,438 |
| 2017-05-23 | 1,369 | 1,391 | 1,360 | 1,375 | 22,500 | 1,375 |
| 2017-05-22 | 1,333 | 1,346 | 1,320 | 1,345 | 13,900 | 1,345 |
| 2017-05-19 | 1,315 | 1,341 | 1,283 | 1,304 | 25,100 | 1,304 |
| 2017-05-18 | 1,356 | 1,356 | 1,250 | 1,315 | 75,900 | 1,315 |
| 2017-05-17 | 1,361 | 1,373 | 1,336 | 1,345 | 20,700 | 1,345 |
| 2017-05-16 | 1,407 | 1,408 | 1,323 | 1,372 | 48,500 | 1,372 |
| 2017-05-15 | 1,316 | 1,590 | 1,309 | 1,397 | 268,300 | 1,397 |
| 2017-05-12 | 1,318 | 1,329 | 1,301 | 1,329 | 13,800 | 1,329 |
| 2017-05-11 | 1,321 | 1,334 | 1,312 | 1,312 | 14,100 | 1,312 |
| 2017-05-10 | 1,278 | 1,320 | 1,273 | 1,320 | 13,900 | 1,320 |
| 2017-05-09 | 1,340 | 1,340 | 1,250 | 1,291 | 23,200 | 1,291 |
| 2017-05-08 | 1,285 | 1,316 | 1,257 | 1,315 | 29,200 | 1,315 |
| 2017-05-02 | 1,245 | 1,270 | 1,240 | 1,243 | 7,200 | 1,243 |
| 2017-05-01 | 1,265 | 1,273 | 1,230 | 1,250 | 12,400 | 1,250 |
| 2017-04-28 | 1,236 | 1,289 | 1,229 | 1,258 | 24,900 | 1,258 |
| 2017-04-27 | 1,234 | 1,236 | 1,200 | 1,236 | 22,200 | 1,236 |
| 2017-04-26 | 1,167 | 1,221 | 1,160 | 1,210 | 19,000 | 1,210 |
| 2017-04-25 | 1,120 | 1,150 | 1,117 | 1,145 | 11,700 | 1,145 |
| 2017-04-24 | 1,136 | 1,136 | 1,090 | 1,123 | 13,900 | 1,123 |
| 2017-04-21 | 1,147 | 1,147 | 1,100 | 1,115 | 12,800 | 1,115 |
| 2017-04-20 | 1,155 | 1,174 | 1,142 | 1,142 | 13,000 | 1,142 |
| 2017-04-19 | 1,106 | 1,159 | 1,095 | 1,153 | 21,000 | 1,153 |
| 2017-04-18 | 1,097 | 1,131 | 1,082 | 1,120 | 19,100 | 1,120 |
| 2017-04-17 | 1,050 | 1,080 | 1,050 | 1,055 | 7,300 | 1,055 |
| 2017-04-14 | 1,098 | 1,098 | 1,038 | 1,070 | 20,400 | 1,070 |
| 2017-04-13 | 1,000 | 1,118 | 980 | 1,100 | 47,300 | 1,100 |
| 2017-04-12 | 1,025 | 1,048 | 1,005 | 1,047 | 26,100 | 1,047 |
| 2017-04-11 | 1,122 | 1,122 | 1,034 | 1,085 | 42,100 | 1,085 |
| 2017-04-10 | 1,150 | 1,159 | 1,119 | 1,126 | 12,900 | 1,126 |
| 2017-04-07 | 1,134 | 1,161 | 1,082 | 1,150 | 19,600 | 1,150 |
| 2017-04-06 | 1,164 | 1,180 | 1,087 | 1,147 | 56,100 | 1,147 |
| 2017-04-05 | 1,193 | 1,218 | 1,168 | 1,194 | 17,400 | 1,194 |
| 2017-04-04 | 1,239 | 1,239 | 1,172 | 1,184 | 24,900 | 1,184 |
| 2017-04-03 | 1,273 | 1,273 | 1,218 | 1,229 | 23,500 | 1,229 |
| 2017-03-31 | 1,270 | 1,286 | 1,240 | 1,261 | 40,300 | 1,261 |
| 2017-03-30 | 1,250 | 1,269 | 1,212 | 1,255 | 31,700 | 1,255 |
| 2017-03-29 | 1,176 | 1,246 | 1,173 | 1,231 | 36,900 | 1,231 |
| 2017-03-28 | 1,177 | 1,195 | 1,149 | 1,160 | 16,400 | 1,160 |
| 2017-03-27 | 1,210 | 1,210 | 1,110 | 1,177 | 34,800 | 1,177 |
| 2017-03-24 | 1,190 | 1,217 | 1,190 | 1,210 | 23,300 | 1,210 |
| 2017-03-23 | 1,260 | 1,260 | 1,186 | 1,207 | 42,500 | 1,207 |
| 2017-03-22 | 1,250 | 1,270 | 1,238 | 1,268 | 20,300 | 1,268 |
| 2017-03-21 | 1,245 | 1,316 | 1,245 | 1,285 | 59,700 | 1,285 |
| 2017-03-17 | 1,181 | 1,240 | 1,181 | 1,215 | 37,200 | 1,215 |
| 2017-03-16 | 1,118 | 1,178 | 1,118 | 1,164 | 31,900 | 1,164 |
| 2017-03-15 | 1,131 | 1,140 | 1,070 | 1,140 | 22,300 | 1,140 |
| 2017-03-14 | 1,122 | 1,136 | 1,101 | 1,130 | 32,600 | 1,130 |
| 2017-03-13 | 1,197 | 1,225 | 1,152 | 1,152 | 49,200 | 1,152 |
| 2017-03-10 | 1,115 | 1,197 | 1,111 | 1,184 | 73,000 | 1,184 |
| 2017-03-09 | 1,131 | 1,131 | 1,080 | 1,118 | 38,400 | 1,118 |
| 2017-03-08 | 1,155 | 1,165 | 1,120 | 1,126 | 93,900 | 1,126 |
| 2017-03-07 | 1,079 | 1,133 | 1,066 | 1,129 | 55,500 | 1,129 |
| 2017-03-06 | 1,029 | 1,098 | 1,025 | 1,080 | 53,800 | 1,080 |
| 2017-03-03 | 1,008 | 1,026 | 1,004 | 1,020 | 10,400 | 1,020 |
| 2017-03-02 | 1,009 | 1,015 | 998 | 1,008 | 16,800 | 1,008 |
| 2017-03-01 | 1,030 | 1,030 | 987 | 1,020 | 23,500 | 1,020 |
| 2017-02-28 | 1,026 | 1,045 | 1,018 | 1,025 | 11,500 | 1,025 |
| 2017-02-27 | 1,030 | 1,038 | 1,013 | 1,014 | 14,700 | 1,014 |
| 2017-02-24 | 1,039 | 1,052 | 1,030 | 1,044 | 10,700 | 1,044 |
| 2017-02-23 | 1,065 | 1,065 | 1,041 | 1,046 | 17,700 | 1,046 |
| 2017-02-22 | 1,018 | 1,046 | 1,018 | 1,035 | 17,000 | 1,035 |
| 2017-02-21 | 1,035 | 1,057 | 1,016 | 1,023 | 21,600 | 1,023 |
| 2017-02-20 | 973 | 1,065 | 973 | 1,065 | 71,400 | 1,065 |
| 2017-02-17 | 972 | 983 | 960 | 971 | 13,800 | 971 |
| 2017-02-16 | 950 | 998 | 947 | 972 | 26,300 | 972 |
| 2017-02-15 | 969 | 969 | 937 | 949 | 18,300 | 949 |
| 2017-02-14 | 970 | 983 | 958 | 962 | 19,100 | 962 |
| 2017-02-13 | 970 | 979 | 948 | 972 | 55,100 | 972 |
| 2017-02-10 | 924 | 927 | 902 | 917 | 23,200 | 917 |
| 2017-02-09 | 937 | 950 | 921 | 927 | 22,700 | 927 |
| 2017-02-08 | 956 | 957 | 929 | 935 | 22,800 | 935 |
| 2017-02-07 | 946 | 975 | 920 | 949 | 53,700 | 949 |
| 2017-02-06 | 1,005 | 1,008 | 940 | 946 | 187,300 | 946 |
| 2017-02-03 | 900 | 1,024 | 876 | 1,024 | 360,800 | 1,024 |
| 2017-02-02 | 893 | 893 | 873 | 874 | 7,600 | 874 |
| 2017-02-01 | 902 | 902 | 883 | 893 | 13,400 | 893 |
| 2017-01-31 | 909 | 910 | 890 | 903 | 20,000 | 903 |
| 2017-01-30 | 895 | 915 | 890 | 900 | 33,500 | 900 |
| 2017-01-27 | 895 | 895 | 886 | 889 | 11,700 | 889 |
| 2017-01-26 | 887 | 895 | 884 | 885 | 15,800 | 885 |
| 2017-01-25 | 890 | 891 | 879 | 885 | 21,400 | 885 |
| 2017-01-24 | 885 | 885 | 875 | 884 | 2,200 | 884 |
| 2017-01-23 | 868 | 886 | 868 | 886 | 12,400 | 886 |
| 2017-01-20 | 876 | 876 | 865 | 867 | 9,900 | 867 |
| 2017-01-19 | 874 | 881 | 874 | 879 | 3,000 | 879 |
| 2017-01-18 | 880 | 890 | 867 | 872 | 11,100 | 872 |
| 2017-01-17 | 877 | 888 | 876 | 879 | 7,500 | 879 |
| 2017-01-16 | 885 | 889 | 875 | 876 | 9,800 | 876 |
| 2017-01-13 | 881 | 888 | 874 | 883 | 13,200 | 883 |
| 2017-01-12 | 895 | 898 | 876 | 881 | 6,100 | 881 |
| 2017-01-11 | 886 | 898 | 875 | 895 | 10,400 | 895 |
| 2017-01-10 | 885 | 899 | 880 | 880 | 13,800 | 880 |
| 2017-01-06 | 881 | 899 | 874 | 877 | 15,500 | 877 |
| 2017-01-05 | 899 | 899 | 876 | 885 | 11,900 | 885 |
| 2017-01-04 | 883 | 899 | 879 | 899 | 9,000 | 899 |
分割・併合履歴 ： なし
