7734 理研計器(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 625 | 625 | 620 | 620 | 3,000 | 281.82 |
| 1987-12-26 | 645 | 645 | 640 | 640 | 3,000 | 290.91 |
| 1987-12-25 | 665 | 665 | 648 | 661 | 21,000 | 300.46 |
| 1987-12-24 | 660 | 670 | 660 | 665 | 10,000 | 302.27 |
| 1987-12-23 | 658 | 660 | 650 | 660 | 17,000 | 300 |
| 1987-12-22 | 665 | 665 | 658 | 658 | 15,000 | 299.09 |
| 1987-12-21 | 661 | 670 | 651 | 661 | 15,000 | 300.46 |
| 1987-12-18 | 660 | 661 | 660 | 661 | 42,000 | 300.46 |
| 1987-12-17 | 680 | 680 | 680 | 680 | 9,000 | 309.09 |
| 1987-12-16 | 680 | 680 | 680 | 680 | 9,000 | 309.09 |
| 1987-12-15 | 680 | 680 | 650 | 655 | 11,000 | 297.73 |
| 1987-12-14 | 675 | 675 | 675 | 675 | 2,000 | 306.82 |
| 1987-12-10 | 690 | 698 | 685 | 685 | 24,000 | 311.36 |
| 1987-12-09 | 680 | 700 | 680 | 699 | 7,000 | 317.73 |
| 1987-12-08 | 659 | 679 | 659 | 679 | 5,000 | 308.64 |
| 1987-12-07 | 677 | 677 | 677 | 677 | 4,000 | 307.73 |
| 1987-12-05 | 657 | 657 | 657 | 657 | 1,000 | 298.64 |
| 1987-12-04 | 690 | 700 | 656 | 656 | 14,000 | 298.18 |
| 1987-12-03 | 657 | 685 | 657 | 685 | 8,000 | 311.36 |
| 1987-12-02 | 653 | 653 | 652 | 653 | 8,000 | 296.82 |
| 1987-12-01 | 650 | 650 | 650 | 650 | 13,000 | 295.46 |
| 1987-11-30 | 670 | 670 | 651 | 651 | 7,000 | 295.91 |
| 1987-11-28 | 660 | 670 | 660 | 670 | 2,000 | 304.55 |
| 1987-11-27 | 660 | 660 | 660 | 660 | 3,000 | 300 |
| 1987-11-26 | 660 | 660 | 660 | 660 | 7,000 | 300 |
| 1987-11-25 | 656 | 660 | 656 | 660 | 4,000 | 300 |
| 1987-11-24 | 655 | 655 | 651 | 651 | 3,000 | 295.91 |
| 1987-11-20 | 650 | 650 | 650 | 650 | 11,000 | 295.46 |
| 1987-11-19 | 678 | 678 | 650 | 650 | 5,000 | 295.46 |
| 1987-11-18 | 683 | 688 | 683 | 688 | 5,000 | 312.73 |
| 1987-11-17 | 713 | 713 | 713 | 713 | 1,000 | 324.09 |
| 1987-11-16 | 724 | 724 | 714 | 714 | 12,000 | 324.55 |
| 1987-11-13 | 665 | 695 | 665 | 695 | 19,000 | 315.91 |
| 1987-11-12 | 600 | 625 | 600 | 625 | 11,000 | 284.09 |
| 1987-11-11 | 640 | 640 | 589 | 590 | 14,000 | 268.18 |
| 1987-11-10 | 661 | 670 | 640 | 640 | 10,000 | 290.91 |
| 1987-11-09 | 665 | 665 | 660 | 660 | 11,000 | 300 |
| 1987-11-07 | 670 | 680 | 670 | 670 | 4,000 | 304.55 |
| 1987-11-06 | 675 | 675 | 665 | 670 | 12,000 | 304.55 |
| 1987-11-05 | 698 | 700 | 694 | 695 | 10,000 | 315.91 |
| 1987-11-04 | 642 | 700 | 642 | 700 | 24,000 | 318.18 |
| 1987-11-02 | 679 | 679 | 665 | 670 | 12,000 | 304.55 |
| 1987-10-31 | 681 | 690 | 675 | 676 | 15,000 | 307.27 |
| 1987-10-30 | 671 | 691 | 671 | 691 | 10,000 | 314.09 |
| 1987-10-29 | 689 | 689 | 650 | 665 | 25,000 | 302.27 |
| 1987-10-28 | 700 | 705 | 690 | 690 | 36,000 | 313.64 |
| 1987-10-27 | 685 | 690 | 670 | 670 | 36,000 | 304.55 |
| 1987-10-26 | 747 | 750 | 730 | 730 | 9,000 | 331.82 |
| 1987-10-24 | 737 | 750 | 720 | 750 | 36,000 | 340.91 |
| 1987-10-23 | 769 | 770 | 736 | 736 | 45,000 | 334.55 |
| 1987-10-21 | 701 | 730 | 700 | 716 | 56,000 | 325.46 |
| 1987-10-19 | 808 | 810 | 808 | 810 | 30,000 | 368.18 |
| 1987-10-16 | 848 | 850 | 848 | 848 | 47,000 | 385.46 |
| 1987-10-15 | 860 | 860 | 848 | 848 | 44,000 | 385.46 |
| 1987-10-14 | 879 | 879 | 855 | 869 | 64,000 | 395 |
| 1987-10-13 | 850 | 860 | 830 | 859 | 84,000 | 390.46 |
| 1987-10-12 | 874 | 875 | 821 | 850 | 54,000 | 386.36 |
| 1987-10-09 | 890 | 895 | 870 | 875 | 77,000 | 397.73 |
| 1987-10-08 | 880 | 890 | 865 | 889 | 138,000 | 404.09 |
| 1987-10-07 | 890 | 900 | 869 | 880 | 277,000 | 400 |
| 1987-10-06 | 910 | 910 | 910 | 910 | 381,000 | 413.64 |
| 1987-10-05 | 780 | 820 | 779 | 810 | 229,000 | 368.18 |
| 1987-10-03 | 759 | 780 | 755 | 780 | 91,000 | 354.55 |
| 1987-10-02 | 730 | 755 | 730 | 746 | 73,000 | 339.09 |
| 1987-10-01 | 699 | 730 | 699 | 727 | 32,000 | 330.46 |
| 1987-09-30 | 710 | 710 | 700 | 710 | 12,000 | 322.73 |
| 1987-09-29 | 700 | 710 | 700 | 701 | 6,000 | 318.64 |
| 1987-09-28 | 683 | 710 | 683 | 710 | 5,000 | 322.73 |
| 1987-09-26 | 685 | 715 | 681 | 681 | 30,000 | 309.55 |
| 1987-09-25 | 712 | 712 | 680 | 685 | 30,000 | 311.36 |
| 1987-09-24 | 724 | 725 | 711 | 711 | 33,000 | 323.18 |
| 1987-09-22 | 730 | 739 | 721 | 723 | 29,000 | 328.64 |
| 1987-09-21 | 730 | 731 | 730 | 730 | 25,000 | 331.82 |
| 1987-09-18 | 741 | 750 | 740 | 740 | 53,000 | 336.36 |
| 1987-09-17 | 736 | 742 | 730 | 742 | 55,000 | 337.27 |
| 1987-09-16 | 760 | 760 | 730 | 730 | 110,000 | 331.82 |
| 1987-09-14 | 748 | 760 | 746 | 760 | 190,000 | 345.46 |
| 1987-09-11 | 700 | 730 | 690 | 730 | 108,000 | 331.82 |
| 1987-09-10 | 691 | 695 | 685 | 695 | 24,000 | 315.91 |
| 1987-09-09 | 700 | 705 | 690 | 690 | 41,000 | 313.64 |
| 1987-09-08 | 691 | 710 | 690 | 700 | 53,000 | 318.18 |
| 1987-09-07 | 699 | 710 | 690 | 690 | 28,000 | 313.64 |
| 1987-09-05 | 699 | 699 | 680 | 680 | 10,000 | 309.09 |
| 1987-09-03 | 680 | 680 | 680 | 680 | 4,000 | 309.09 |
| 1987-09-02 | 708 | 708 | 681 | 700 | 21,000 | 318.18 |
| 1987-09-01 | 710 | 712 | 700 | 700 | 29,000 | 318.18 |
| 1987-08-31 | 710 | 720 | 705 | 720 | 22,000 | 327.27 |
| 1987-08-29 | 710 | 715 | 710 | 710 | 47,000 | 322.73 |
| 1987-08-28 | 715 | 723 | 700 | 710 | 134,000 | 322.73 |
| 1987-08-27 | 708 | 730 | 708 | 725 | 189,000 | 329.55 |
| 1987-08-26 | 660 | 698 | 660 | 698 | 106,000 | 317.27 |
| 1987-08-25 | 652 | 660 | 652 | 660 | 22,000 | 300 |
| 1987-08-24 | 648 | 650 | 646 | 650 | 19,000 | 295.46 |
| 1987-08-22 | 647 | 655 | 646 | 646 | 11,000 | 293.64 |
| 1987-08-21 | 655 | 655 | 640 | 645 | 23,000 | 293.18 |
| 1987-08-20 | 645 | 659 | 645 | 655 | 33,000 | 297.73 |
| 1987-08-19 | 631 | 640 | 631 | 640 | 19,000 | 290.91 |
| 1987-08-18 | 671 | 674 | 665 | 665 | 17,000 | 302.27 |
| 1987-08-17 | 669 | 675 | 665 | 675 | 55,000 | 306.82 |
| 1987-08-14 | 650 | 684 | 650 | 677 | 190,000 | 307.73 |
| 1987-08-13 | 635 | 650 | 631 | 650 | 111,000 | 295.46 |
| 1987-08-12 | 626 | 630 | 625 | 630 | 13,000 | 286.36 |
| 1987-08-11 | 634 | 634 | 616 | 616 | 17,000 | 280 |
| 1987-08-10 | 620 | 635 | 620 | 630 | 19,000 | 286.36 |
| 1987-08-07 | 616 | 620 | 610 | 620 | 19,000 | 281.82 |
| 1987-08-06 | 609 | 615 | 605 | 615 | 24,000 | 279.55 |
| 1987-08-05 | 616 | 616 | 610 | 610 | 8,000 | 277.27 |
| 1987-08-04 | 620 | 620 | 615 | 615 | 14,000 | 279.55 |
| 1987-08-03 | 640 | 640 | 633 | 633 | 34,000 | 287.73 |
| 1987-08-01 | 648 | 648 | 630 | 630 | 27,000 | 286.36 |
| 1987-07-31 | 620 | 643 | 616 | 630 | 49,000 | 286.36 |
| 1987-07-30 | 600 | 619 | 600 | 610 | 77,000 | 277.27 |
| 1987-07-29 | 598 | 605 | 598 | 598 | 20,000 | 271.82 |
| 1987-07-28 | 582 | 590 | 582 | 590 | 12,000 | 268.18 |
| 1987-07-27 | 594 | 594 | 580 | 580 | 15,000 | 263.64 |
| 1987-07-25 | 561 | 588 | 561 | 588 | 4,000 | 267.27 |
| 1987-07-24 | 560 | 560 | 551 | 551 | 24,000 | 250.46 |
| 1987-07-23 | 560 | 565 | 560 | 560 | 26,000 | 254.55 |
| 1987-07-22 | 575 | 575 | 551 | 560 | 27,000 | 254.55 |
| 1987-07-21 | 590 | 590 | 575 | 575 | 22,000 | 261.36 |
| 1987-07-20 | 601 | 601 | 592 | 599 | 14,000 | 272.27 |
| 1987-07-17 | 600 | 600 | 590 | 600 | 24,000 | 272.73 |
| 1987-07-16 | 600 | 600 | 595 | 600 | 8,000 | 272.73 |
| 1987-07-15 | 600 | 602 | 590 | 602 | 17,000 | 273.64 |
| 1987-07-14 | 590 | 590 | 585 | 585 | 16,000 | 265.91 |
| 1987-07-13 | 586 | 590 | 580 | 585 | 22,000 | 265.91 |
| 1987-07-10 | 589 | 595 | 585 | 585 | 9,000 | 265.91 |
| 1987-07-09 | 589 | 590 | 580 | 590 | 4,000 | 268.18 |
| 1987-07-08 | 600 | 600 | 590 | 590 | 10,000 | 268.18 |
| 1987-07-07 | 601 | 601 | 600 | 600 | 17,000 | 272.73 |
| 1987-07-06 | 618 | 618 | 600 | 600 | 24,000 | 272.73 |
| 1987-07-04 | 601 | 609 | 600 | 600 | 17,000 | 272.73 |
| 1987-07-03 | 609 | 609 | 600 | 601 | 7,000 | 273.18 |
| 1987-07-02 | 595 | 609 | 595 | 609 | 12,000 | 276.82 |
| 1987-07-01 | 600 | 600 | 591 | 595 | 4,000 | 270.46 |
| 1987-06-30 | 618 | 618 | 595 | 595 | 8,000 | 270.46 |
| 1987-06-29 | 620 | 620 | 610 | 610 | 11,000 | 277.27 |
| 1987-06-27 | 615 | 615 | 611 | 611 | 7,000 | 277.73 |
| 1987-06-26 | 611 | 611 | 605 | 610 | 7,000 | 277.27 |
| 1987-06-25 | 620 | 620 | 610 | 610 | 8,000 | 277.27 |
| 1987-06-24 | 610 | 610 | 601 | 610 | 16,000 | 277.27 |
| 1987-06-23 | 620 | 620 | 610 | 610 | 34,000 | 277.27 |
| 1987-06-22 | 630 | 630 | 611 | 611 | 15,000 | 277.73 |
| 1987-06-19 | 610 | 610 | 610 | 610 | 14,000 | 277.27 |
| 1987-06-18 | 649 | 650 | 649 | 650 | 13,000 | 295.46 |
| 1987-06-17 | 665 | 665 | 645 | 650 | 56,000 | 295.46 |
| 1987-06-16 | 621 | 655 | 621 | 655 | 111,000 | 297.73 |
| 1987-06-15 | 620 | 621 | 611 | 611 | 36,000 | 277.73 |
| 1987-06-12 | 619 | 620 | 610 | 610 | 46,000 | 277.27 |
| 1987-06-11 | 615 | 622 | 615 | 620 | 46,000 | 281.82 |
| 1987-06-10 | 601 | 629 | 601 | 610 | 86,000 | 277.27 |
| 1987-06-09 | 581 | 600 | 581 | 599 | 37,000 | 272.27 |
| 1987-06-08 | 575 | 580 | 570 | 580 | 15,000 | 263.64 |
| 1987-06-06 | 569 | 575 | 568 | 575 | 6,000 | 261.36 |
| 1987-06-05 | 550 | 570 | 550 | 570 | 9,000 | 259.09 |
| 1987-06-04 | 561 | 580 | 561 | 568 | 22,000 | 258.18 |
| 1987-06-03 | 569 | 569 | 568 | 568 | 2,000 | 258.18 |
| 1987-06-02 | 573 | 576 | 573 | 575 | 8,000 | 261.36 |
| 1987-06-01 | 580 | 580 | 573 | 573 | 8,000 | 260.46 |
| 1987-05-30 | 579 | 580 | 578 | 580 | 7,000 | 263.64 |
| 1987-05-29 | 574 | 578 | 550 | 578 | 29,000 | 262.73 |
| 1987-05-27 | 599 | 600 | 594 | 594 | 7,000 | 270 |
| 1987-05-26 | 585 | 599 | 580 | 599 | 32,000 | 272.27 |
| 1987-05-25 | 589 | 590 | 584 | 590 | 8,000 | 268.18 |
| 1987-05-22 | 585 | 599 | 585 | 598 | 35,000 | 271.82 |
| 1987-05-21 | 581 | 589 | 580 | 589 | 21,000 | 267.73 |
| 1987-05-20 | 589 | 589 | 579 | 589 | 18,000 | 267.73 |
| 1987-05-19 | 580 | 590 | 580 | 590 | 45,000 | 268.18 |
| 1987-05-18 | 594 | 594 | 580 | 580 | 11,000 | 263.64 |
| 1987-05-15 | 570 | 601 | 560 | 600 | 74,000 | 272.73 |
| 1987-05-14 | 550 | 570 | 550 | 570 | 39,000 | 259.09 |
| 1987-05-13 | 552 | 555 | 545 | 555 | 63,000 | 252.27 |
| 1987-05-12 | 550 | 570 | 550 | 557 | 71,000 | 253.18 |
| 1987-05-11 | 490 | 550 | 490 | 549 | 38,000 | 249.55 |
| 1987-05-08 | 485 | 500 | 483 | 500 | 18,000 | 227.27 |
| 1987-05-07 | 483 | 483 | 483 | 483 | 4,000 | 219.55 |
| 1987-05-06 | 477 | 489 | 477 | 489 | 6,000 | 222.27 |
| 1987-05-02 | 480 | 485 | 480 | 485 | 4,000 | 220.46 |
| 1987-05-01 | 489 | 489 | 489 | 489 | 2,000 | 222.27 |
| 1987-04-30 | 480 | 490 | 480 | 490 | 8,000 | 222.73 |
| 1987-04-28 | 475 | 480 | 475 | 480 | 5,000 | 218.18 |
| 1987-04-27 | 475 | 475 | 475 | 475 | 3,000 | 215.91 |
| 1987-04-25 | 475 | 475 | 475 | 475 | 5,000 | 215.91 |
| 1987-04-24 | 475 | 480 | 471 | 475 | 21,000 | 215.91 |
| 1987-04-23 | 468 | 475 | 465 | 475 | 28,000 | 215.91 |
| 1987-04-22 | 462 | 468 | 462 | 468 | 6,000 | 212.73 |
| 1987-04-21 | 460 | 470 | 460 | 460 | 14,000 | 209.09 |
| 1987-04-20 | 440 | 455 | 440 | 455 | 12,000 | 206.82 |
| 1987-04-17 | 435 | 445 | 430 | 445 | 24,000 | 202.27 |
| 1987-04-16 | 430 | 440 | 428 | 440 | 31,000 | 200 |
| 1987-04-15 | 444 | 444 | 440 | 440 | 22,000 | 200 |
| 1987-04-14 | 453 | 458 | 449 | 449 | 15,000 | 204.09 |
| 1987-04-13 | 460 | 460 | 460 | 460 | 4,000 | 209.09 |
| 1987-04-10 | 470 | 470 | 459 | 466 | 30,000 | 211.82 |
| 1987-04-09 | 477 | 477 | 470 | 470 | 45,000 | 213.64 |
| 1987-04-08 | 481 | 482 | 480 | 482 | 9,000 | 219.09 |
| 1987-04-07 | 489 | 489 | 480 | 480 | 19,000 | 218.18 |
| 1987-04-06 | 489 | 490 | 485 | 490 | 13,000 | 222.73 |
| 1987-04-04 | 485 | 487 | 485 | 487 | 3,000 | 221.36 |
| 1987-04-03 | 485 | 485 | 480 | 480 | 10,000 | 218.18 |
| 1987-04-02 | 485 | 485 | 481 | 485 | 8,000 | 220.46 |
| 1987-04-01 | 485 | 485 | 480 | 481 | 14,000 | 218.64 |
| 1987-03-31 | 490 | 490 | 480 | 480 | 15,000 | 218.18 |
| 1987-03-30 | 500 | 500 | 495 | 495 | 14,000 | 225 |
| 1987-03-28 | 491 | 500 | 491 | 500 | 11,000 | 227.27 |
| 1987-03-26 | 500 | 500 | 500 | 500 | 3,000 | 227.27 |
| 1987-03-25 | 490 | 505 | 485 | 505 | 9,000 | 229.55 |
| 1987-03-24 | 508 | 508 | 495 | 500 | 19,000 | 227.27 |
| 1987-03-23 | 510 | 510 | 495 | 495 | 23,000 | 225 |
| 1987-03-20 | 501 | 501 | 497 | 500 | 27,000 | 227.27 |
| 1987-03-19 | 500 | 500 | 500 | 500 | 7,000 | 227.27 |
| 1987-03-18 | 515 | 523 | 503 | 503 | 16,000 | 228.64 |
| 1987-03-17 | 500 | 505 | 500 | 505 | 7,000 | 229.55 |
| 1987-03-16 | 523 | 523 | 523 | 523 | 5,000 | 237.73 |
| 1987-03-13 | 499 | 500 | 499 | 500 | 13,000 | 227.27 |
| 1987-03-12 | 501 | 501 | 490 | 500 | 10,000 | 227.27 |
| 1987-03-11 | 496 | 500 | 481 | 481 | 47,000 | 218.64 |
| 1987-03-10 | 505 | 505 | 492 | 492 | 21,000 | 223.64 |
| 1987-03-09 | 498 | 509 | 498 | 505 | 15,000 | 229.55 |
| 1987-03-07 | 500 | 500 | 495 | 500 | 19,000 | 227.27 |
| 1987-03-06 | 500 | 509 | 500 | 500 | 26,000 | 227.27 |
| 1987-03-05 | 502 | 502 | 500 | 500 | 5,000 | 227.27 |
| 1987-03-04 | 515 | 519 | 500 | 510 | 31,000 | 231.82 |
| 1987-03-03 | 509 | 510 | 501 | 510 | 19,000 | 231.82 |
| 1987-03-02 | 496 | 500 | 490 | 500 | 16,000 | 227.27 |
| 1987-02-28 | 520 | 520 | 506 | 506 | 3,000 | 230 |
| 1987-02-27 | 510 | 510 | 500 | 505 | 36,000 | 229.55 |
| 1987-02-26 | 520 | 520 | 519 | 519 | 6,000 | 235.91 |
| 1987-02-25 | 525 | 525 | 510 | 520 | 22,000 | 236.36 |
| 1987-02-24 | 520 | 525 | 517 | 520 | 18,000 | 236.36 |
| 1987-02-23 | 525 | 525 | 504 | 507 | 24,000 | 230.46 |
| 1987-02-20 | 502 | 528 | 502 | 528 | 19,000 | 240 |
| 1987-02-19 | 506 | 510 | 505 | 510 | 20,000 | 231.82 |
| 1987-02-18 | 510 | 510 | 500 | 505 | 26,000 | 229.55 |
| 1987-02-17 | 510 | 510 | 510 | 510 | 8,000 | 231.82 |
| 1987-02-16 | 530 | 530 | 520 | 520 | 10,000 | 236.36 |
| 1987-02-13 | 520 | 530 | 510 | 530 | 14,000 | 240.91 |
| 1987-02-12 | 507 | 513 | 507 | 510 | 8,000 | 231.82 |
| 1987-02-10 | 510 | 513 | 503 | 513 | 10,000 | 233.18 |
| 1987-02-09 | 520 | 520 | 505 | 511 | 16,000 | 232.27 |
| 1987-02-07 | 512 | 512 | 510 | 510 | 6,000 | 231.82 |
| 1987-02-06 | 505 | 525 | 505 | 510 | 16,000 | 231.82 |
| 1987-02-05 | 501 | 510 | 500 | 510 | 16,000 | 231.82 |
| 1987-02-04 | 511 | 511 | 500 | 500 | 29,000 | 227.27 |
| 1987-02-03 | 515 | 515 | 495 | 501 | 60,000 | 227.73 |
| 1987-02-02 | 526 | 526 | 516 | 525 | 13,000 | 238.64 |
| 1987-01-31 | 521 | 525 | 515 | 516 | 25,000 | 234.55 |
| 1987-01-30 | 536 | 536 | 515 | 515 | 14,000 | 234.09 |
| 1987-01-29 | 525 | 526 | 517 | 526 | 24,000 | 239.09 |
| 1987-01-28 | 525 | 535 | 520 | 535 | 25,000 | 243.18 |
| 1987-01-27 | 535 | 545 | 515 | 515 | 11,000 | 234.09 |
| 1987-01-26 | 550 | 560 | 550 | 560 | 3,000 | 254.55 |
| 1987-01-24 | 540 | 550 | 540 | 550 | 12,000 | 250 |
| 1987-01-23 | 525 | 535 | 525 | 535 | 3,000 | 243.18 |
| 1987-01-22 | 519 | 520 | 510 | 520 | 18,000 | 236.36 |
| 1987-01-21 | 520 | 525 | 509 | 525 | 22,000 | 238.64 |
| 1987-01-20 | 525 | 535 | 525 | 535 | 15,000 | 243.18 |
| 1987-01-19 | 550 | 550 | 548 | 548 | 19,000 | 249.09 |
| 1987-01-16 | 550 | 560 | 550 | 560 | 8,000 | 254.55 |
| 1987-01-14 | 535 | 550 | 530 | 550 | 18,000 | 250 |
| 1987-01-13 | 532 | 536 | 530 | 536 | 9,000 | 243.64 |
| 1987-01-12 | 540 | 540 | 530 | 530 | 22,000 | 240.91 |
| 1987-01-09 | 545 | 545 | 540 | 540 | 32,000 | 245.46 |
| 1987-01-08 | 544 | 550 | 544 | 550 | 23,000 | 250 |
| 1987-01-07 | 540 | 543 | 540 | 543 | 29,000 | 246.82 |
| 1987-01-06 | 541 | 551 | 533 | 550 | 17,000 | 250 |
| 1987-01-05 | 560 | 560 | 560 | 560 | 4,000 | 254.55 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1992-03-26]1株→1.1株
