7734 理研計器(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 511 | 511 | 511 | 511 | 3,000 | 232.27 |
| 1984-12-27 | 500 | 501 | 500 | 501 | 9,000 | 227.73 |
| 1984-12-26 | 515 | 515 | 508 | 510 | 43,000 | 231.82 |
| 1984-12-25 | 523 | 525 | 520 | 525 | 15,000 | 238.64 |
| 1984-12-24 | 549 | 555 | 548 | 548 | 11,000 | 249.09 |
| 1984-12-22 | 550 | 550 | 548 | 548 | 10,000 | 249.09 |
| 1984-12-21 | 550 | 555 | 540 | 555 | 24,000 | 252.27 |
| 1984-12-20 | 545 | 553 | 545 | 548 | 12,000 | 249.09 |
| 1984-12-19 | 560 | 560 | 558 | 560 | 28,000 | 254.55 |
| 1984-12-18 | 520 | 560 | 520 | 550 | 28,000 | 250 |
| 1984-12-17 | 529 | 529 | 529 | 529 | 17,000 | 240.46 |
| 1984-12-15 | 565 | 570 | 559 | 559 | 29,000 | 254.09 |
| 1984-12-14 | 551 | 564 | 531 | 560 | 39,000 | 254.55 |
| 1984-12-13 | 569 | 569 | 545 | 545 | 16,000 | 247.73 |
| 1984-12-12 | 547 | 574 | 546 | 570 | 60,000 | 259.09 |
| 1984-12-11 | 540 | 550 | 540 | 541 | 108,000 | 245.91 |
| 1984-12-10 | 582 | 588 | 560 | 560 | 369,000 | 254.55 |
| 1984-12-07 | 565 | 600 | 565 | 580 | 348,000 | 263.64 |
| 1984-12-06 | 548 | 560 | 548 | 560 | 103,000 | 254.55 |
| 1984-12-05 | 575 | 580 | 550 | 555 | 248,000 | 252.27 |
| 1984-12-04 | 595 | 595 | 560 | 579 | 247,000 | 263.18 |
| 1984-12-03 | 595 | 610 | 575 | 590 | 327,000 | 268.18 |
| 1984-12-01 | 578 | 601 | 570 | 575 | 985,000 | 261.36 |
| 1984-11-30 | 534 | 560 | 529 | 548 | 598,000 | 249.09 |
| 1984-11-29 | 491 | 510 | 491 | 504 | 192,000 | 229.09 |
| 1984-11-28 | 475 | 521 | 475 | 514 | 303,000 | 233.64 |
| 1984-11-27 | 443 | 480 | 443 | 480 | 53,000 | 218.18 |
| 1984-11-26 | 440 | 445 | 440 | 440 | 9,000 | 200 |
| 1984-11-24 | 440 | 445 | 440 | 445 | 5,000 | 202.27 |
| 1984-11-22 | 440 | 445 | 440 | 445 | 6,000 | 202.27 |
| 1984-11-21 | 446 | 446 | 440 | 440 | 8,000 | 200 |
| 1984-11-20 | 445 | 445 | 436 | 436 | 8,000 | 198.18 |
| 1984-11-19 | 456 | 456 | 456 | 456 | 2,000 | 207.27 |
| 1984-11-17 | 455 | 460 | 455 | 456 | 27,000 | 207.27 |
| 1984-11-15 | 425 | 430 | 425 | 425 | 7,000 | 193.18 |
| 1984-11-14 | 420 | 420 | 415 | 415 | 19,000 | 188.64 |
| 1984-11-13 | 417 | 420 | 417 | 420 | 2,000 | 190.91 |
| 1984-11-12 | 420 | 420 | 417 | 417 | 7,000 | 189.55 |
| 1984-11-09 | 425 | 425 | 415 | 415 | 5,000 | 188.64 |
| 1984-11-08 | 430 | 430 | 430 | 430 | 8,000 | 195.46 |
| 1984-11-07 | 432 | 432 | 432 | 432 | 5,000 | 196.36 |
| 1984-11-06 | 440 | 440 | 435 | 435 | 8,000 | 197.73 |
| 1984-11-05 | 440 | 440 | 435 | 440 | 3,000 | 200 |
| 1984-11-02 | 445 | 445 | 436 | 440 | 10,000 | 200 |
| 1984-11-01 | 438 | 438 | 438 | 438 | 4,000 | 199.09 |
| 1984-10-31 | 448 | 448 | 448 | 448 | 10,000 | 203.64 |
| 1984-10-30 | 435 | 448 | 435 | 448 | 9,000 | 203.64 |
| 1984-10-29 | 438 | 438 | 435 | 436 | 7,000 | 198.18 |
| 1984-10-27 | 440 | 443 | 438 | 438 | 18,000 | 199.09 |
| 1984-10-26 | 459 | 459 | 440 | 440 | 25,000 | 200 |
| 1984-10-25 | 438 | 461 | 437 | 460 | 65,000 | 209.09 |
| 1984-10-24 | 439 | 439 | 434 | 434 | 21,000 | 197.27 |
| 1984-10-23 | 435 | 435 | 435 | 435 | 6,000 | 197.73 |
| 1984-10-22 | 432 | 432 | 432 | 432 | 3,000 | 196.36 |
| 1984-10-20 | 435 | 436 | 431 | 431 | 17,000 | 195.91 |
| 1984-10-19 | 438 | 438 | 435 | 435 | 15,000 | 197.73 |
| 1984-10-18 | 435 | 439 | 435 | 435 | 27,000 | 197.73 |
| 1984-10-17 | 439 | 439 | 430 | 430 | 18,000 | 195.46 |
| 1984-10-16 | 449 | 449 | 449 | 449 | 10,000 | 204.09 |
| 1984-10-15 | 436 | 436 | 425 | 425 | 16,000 | 193.18 |
| 1984-10-12 | 425 | 425 | 425 | 425 | 1,000 | 193.18 |
| 1984-10-11 | 420 | 420 | 420 | 420 | 18,000 | 190.91 |
| 1984-10-09 | 435 | 435 | 435 | 435 | 7,000 | 197.73 |
| 1984-10-08 | 456 | 456 | 450 | 450 | 16,000 | 204.55 |
| 1984-10-06 | 463 | 464 | 457 | 457 | 16,000 | 207.73 |
| 1984-10-05 | 464 | 464 | 464 | 464 | 33,000 | 210.91 |
| 1984-10-04 | 420 | 424 | 415 | 424 | 30,000 | 192.73 |
| 1984-10-03 | 420 | 420 | 415 | 415 | 8,000 | 188.64 |
| 1984-10-02 | 420 | 425 | 420 | 425 | 6,000 | 193.18 |
| 1984-10-01 | 420 | 420 | 415 | 415 | 13,000 | 188.64 |
| 1984-09-29 | 415 | 416 | 415 | 416 | 18,000 | 189.09 |
| 1984-09-28 | 420 | 420 | 420 | 420 | 7,000 | 190.91 |
| 1984-09-27 | 410 | 415 | 410 | 415 | 12,000 | 188.64 |
| 1984-09-26 | 421 | 421 | 415 | 415 | 10,000 | 188.64 |
| 1984-09-25 | 415 | 425 | 415 | 421 | 15,000 | 191.36 |
| 1984-09-22 | 410 | 410 | 410 | 410 | 9,000 | 186.36 |
| 1984-09-21 | 420 | 425 | 415 | 415 | 9,000 | 188.64 |
| 1984-09-20 | 420 | 420 | 420 | 420 | 5,000 | 190.91 |
| 1984-09-19 | 415 | 416 | 414 | 415 | 18,000 | 188.64 |
| 1984-09-18 | 420 | 425 | 420 | 425 | 9,000 | 193.18 |
| 1984-09-17 | 425 | 425 | 425 | 425 | 21,000 | 193.18 |
| 1984-09-13 | 425 | 450 | 420 | 450 | 59,000 | 204.55 |
| 1984-09-12 | 410 | 425 | 410 | 410 | 61,000 | 186.36 |
| 1984-09-11 | 430 | 430 | 420 | 420 | 16,000 | 190.91 |
| 1984-09-07 | 450 | 450 | 440 | 440 | 19,000 | 200 |
| 1984-09-06 | 464 | 465 | 454 | 455 | 33,000 | 206.82 |
| 1984-09-05 | 468 | 469 | 456 | 456 | 71,000 | 207.27 |
| 1984-09-04 | 464 | 466 | 450 | 455 | 141,000 | 206.82 |
| 1984-09-03 | 439 | 459 | 434 | 459 | 112,000 | 208.64 |
| 1984-09-01 | 436 | 438 | 432 | 438 | 12,000 | 199.09 |
| 1984-08-31 | 439 | 439 | 430 | 430 | 24,000 | 195.46 |
| 1984-08-30 | 430 | 440 | 430 | 439 | 40,000 | 199.55 |
| 1984-08-29 | 401 | 441 | 401 | 440 | 69,000 | 200 |
| 1984-08-28 | 395 | 400 | 395 | 400 | 7,000 | 181.82 |
| 1984-08-27 | 390 | 390 | 390 | 390 | 10,000 | 177.27 |
| 1984-08-25 | 400 | 400 | 395 | 395 | 14,000 | 179.55 |
| 1984-08-24 | 401 | 405 | 400 | 400 | 5,000 | 181.82 |
| 1984-08-23 | 398 | 400 | 398 | 400 | 3,000 | 181.82 |
| 1984-08-22 | 405 | 405 | 398 | 398 | 9,000 | 180.91 |
| 1984-08-21 | 405 | 405 | 405 | 405 | 4,000 | 184.09 |
| 1984-08-20 | 407 | 407 | 390 | 390 | 21,000 | 177.27 |
| 1984-08-18 | 413 | 417 | 412 | 417 | 12,000 | 189.55 |
| 1984-08-17 | 385 | 398 | 385 | 398 | 24,000 | 180.91 |
| 1984-08-16 | 385 | 385 | 381 | 381 | 2,000 | 173.18 |
| 1984-08-15 | 375 | 380 | 375 | 375 | 9,000 | 170.46 |
| 1984-08-14 | 385 | 385 | 370 | 370 | 6,000 | 168.18 |
| 1984-08-13 | 379 | 389 | 379 | 389 | 4,000 | 176.82 |
| 1984-08-09 | 380 | 380 | 380 | 380 | 4,000 | 172.73 |
| 1984-08-07 | 381 | 386 | 380 | 380 | 14,000 | 172.73 |
| 1984-08-04 | 361 | 361 | 361 | 361 | 1,000 | 164.09 |
| 1984-08-03 | 360 | 362 | 360 | 361 | 10,000 | 164.09 |
| 1984-08-02 | 360 | 361 | 360 | 360 | 6,000 | 163.64 |
| 1984-08-01 | 366 | 366 | 361 | 361 | 17,000 | 164.09 |
| 1984-07-31 | 370 | 370 | 361 | 361 | 9,000 | 164.09 |
| 1984-07-30 | 361 | 361 | 361 | 361 | 13,000 | 164.09 |
| 1984-07-27 | 365 | 365 | 361 | 361 | 5,000 | 164.09 |
| 1984-07-26 | 360 | 365 | 360 | 361 | 5,000 | 164.09 |
| 1984-07-25 | 360 | 360 | 360 | 360 | 3,000 | 163.64 |
| 1984-07-24 | 365 | 365 | 351 | 360 | 10,000 | 163.64 |
| 1984-07-23 | 369 | 370 | 366 | 366 | 10,000 | 166.36 |
| 1984-07-21 | 375 | 375 | 369 | 369 | 28,000 | 167.73 |
| 1984-07-20 | 385 | 385 | 375 | 375 | 31,000 | 170.46 |
| 1984-07-19 | 381 | 381 | 381 | 381 | 4,000 | 173.18 |
| 1984-07-18 | 374 | 376 | 374 | 375 | 6,000 | 170.46 |
| 1984-07-17 | 371 | 375 | 371 | 371 | 19,000 | 168.64 |
| 1984-07-16 | 385 | 385 | 370 | 371 | 44,000 | 168.64 |
| 1984-07-13 | 398 | 398 | 398 | 398 | 10,000 | 180.91 |
| 1984-07-12 | 398 | 398 | 398 | 398 | 2,000 | 180.91 |
| 1984-07-10 | 421 | 421 | 410 | 410 | 17,000 | 186.36 |
| 1984-07-07 | 425 | 425 | 425 | 425 | 2,000 | 193.18 |
| 1984-07-06 | 414 | 419 | 414 | 419 | 3,000 | 190.46 |
| 1984-07-05 | 420 | 420 | 410 | 410 | 4,000 | 186.36 |
| 1984-07-04 | 406 | 410 | 406 | 410 | 3,000 | 186.36 |
| 1984-07-02 | 401 | 401 | 401 | 401 | 4,000 | 182.27 |
| 1984-06-29 | 392 | 394 | 392 | 394 | 2,000 | 179.09 |
| 1984-06-28 | 385 | 391 | 385 | 390 | 4,000 | 177.27 |
| 1984-06-27 | 380 | 380 | 380 | 380 | 9,000 | 172.73 |
| 1984-06-26 | 382 | 382 | 380 | 380 | 7,000 | 172.73 |
| 1984-06-23 | 381 | 381 | 381 | 381 | 4,000 | 173.18 |
| 1984-06-22 | 380 | 380 | 380 | 380 | 8,000 | 172.73 |
| 1984-06-20 | 384 | 394 | 383 | 394 | 22,000 | 179.09 |
| 1984-06-19 | 386 | 386 | 383 | 383 | 2,000 | 174.09 |
| 1984-06-18 | 383 | 388 | 383 | 388 | 2,000 | 176.36 |
| 1984-06-16 | 386 | 386 | 383 | 383 | 5,000 | 174.09 |
| 1984-06-14 | 388 | 388 | 388 | 388 | 1,000 | 176.36 |
| 1984-06-13 | 394 | 394 | 390 | 390 | 2,000 | 177.27 |
| 1984-06-12 | 390 | 390 | 390 | 390 | 2,000 | 177.27 |
| 1984-06-11 | 395 | 395 | 395 | 395 | 7,000 | 179.55 |
| 1984-06-08 | 397 | 397 | 396 | 396 | 5,000 | 180 |
| 1984-06-07 | 396 | 396 | 396 | 396 | 4,000 | 180 |
| 1984-06-05 | 391 | 395 | 386 | 386 | 18,000 | 175.46 |
| 1984-06-02 | 376 | 376 | 376 | 376 | 1,000 | 170.91 |
| 1984-06-01 | 375 | 375 | 375 | 375 | 1,000 | 170.46 |
| 1984-05-31 | 380 | 381 | 371 | 371 | 31,000 | 168.64 |
| 1984-05-30 | 385 | 386 | 380 | 383 | 52,000 | 174.09 |
| 1984-05-29 | 399 | 399 | 385 | 385 | 12,000 | 175 |
| 1984-05-28 | 400 | 403 | 400 | 400 | 13,000 | 181.82 |
| 1984-05-26 | 399 | 400 | 399 | 400 | 12,000 | 181.82 |
| 1984-05-25 | 396 | 399 | 385 | 385 | 20,000 | 175 |
| 1984-05-24 | 390 | 390 | 390 | 390 | 10,000 | 177.27 |
| 1984-05-23 | 390 | 390 | 370 | 370 | 26,000 | 168.18 |
| 1984-05-22 | 410 | 410 | 399 | 399 | 6,000 | 181.36 |
| 1984-05-21 | 420 | 420 | 420 | 420 | 2,000 | 190.91 |
| 1984-05-19 | 431 | 431 | 431 | 431 | 5,000 | 195.91 |
| 1984-05-18 | 443 | 443 | 440 | 440 | 2,000 | 200 |
| 1984-05-17 | 443 | 443 | 443 | 443 | 1,000 | 201.36 |
| 1984-05-16 | 450 | 450 | 450 | 450 | 2,000 | 204.55 |
| 1984-05-15 | 450 | 450 | 443 | 443 | 15,000 | 201.36 |
| 1984-05-11 | 460 | 460 | 451 | 451 | 36,000 | 205 |
| 1984-05-10 | 471 | 471 | 466 | 466 | 7,000 | 211.82 |
| 1984-05-09 | 465 | 466 | 465 | 466 | 3,000 | 211.82 |
| 1984-05-08 | 470 | 470 | 465 | 465 | 14,000 | 211.36 |
| 1984-05-07 | 470 | 470 | 465 | 465 | 9,000 | 211.36 |
| 1984-05-04 | 455 | 470 | 455 | 470 | 31,000 | 213.64 |
| 1984-05-02 | 470 | 470 | 460 | 460 | 19,000 | 209.09 |
| 1984-05-01 | 480 | 480 | 470 | 470 | 54,000 | 213.64 |
| 1984-04-27 | 482 | 482 | 470 | 470 | 10,000 | 213.64 |
| 1984-04-26 | 482 | 484 | 482 | 484 | 3,000 | 220 |
| 1984-04-25 | 482 | 482 | 480 | 480 | 9,000 | 218.18 |
| 1984-04-24 | 482 | 482 | 481 | 481 | 8,000 | 218.64 |
| 1984-04-23 | 482 | 482 | 481 | 481 | 5,000 | 218.64 |
| 1984-04-21 | 484 | 484 | 481 | 481 | 9,000 | 218.64 |
| 1984-04-16 | 529 | 529 | 523 | 523 | 17,000 | 237.73 |
| 1984-04-13 | 529 | 535 | 523 | 530 | 20,000 | 240.91 |
| 1984-04-12 | 510 | 535 | 510 | 535 | 33,000 | 243.18 |
| 1984-04-11 | 478 | 510 | 478 | 500 | 27,000 | 227.27 |
| 1984-04-10 | 473 | 473 | 473 | 473 | 23,000 | 215 |
| 1984-04-06 | 513 | 513 | 497 | 498 | 8,000 | 226.36 |
| 1984-04-05 | 513 | 513 | 513 | 513 | 2,000 | 233.18 |
| 1984-04-04 | 513 | 514 | 513 | 514 | 13,000 | 233.64 |
| 1984-04-03 | 525 | 525 | 514 | 514 | 7,000 | 233.64 |
| 1984-04-02 | 522 | 522 | 515 | 515 | 4,000 | 234.09 |
| 1984-03-31 | 532 | 532 | 521 | 521 | 44,000 | 236.82 |
| 1984-03-30 | 535 | 535 | 534 | 535 | 38,000 | 243.18 |
| 1984-03-29 | 555 | 555 | 540 | 546 | 76,000 | 248.18 |
| 1984-03-28 | 523 | 555 | 522 | 555 | 126,000 | 252.27 |
| 1984-03-27 | 494 | 510 | 493 | 510 | 46,000 | 231.82 |
| 1984-03-26 | 489 | 490 | 480 | 480 | 15,000 | 218.18 |
| 1984-03-24 | 492 | 492 | 491 | 491 | 4,000 | 223.18 |
| 1984-03-23 | 489 | 498 | 489 | 490 | 24,000 | 222.73 |
| 1984-03-22 | 480 | 485 | 480 | 484 | 17,000 | 220 |
| 1984-03-21 | 485 | 485 | 461 | 465 | 51,000 | 211.36 |
| 1984-03-19 | 506 | 506 | 500 | 500 | 15,000 | 227.27 |
| 1984-03-17 | 512 | 513 | 508 | 512 | 30,000 | 232.73 |
| 1984-03-16 | 511 | 520 | 511 | 511 | 22,000 | 232.27 |
| 1984-03-15 | 521 | 521 | 500 | 510 | 64,000 | 231.82 |
| 1984-03-14 | 535 | 539 | 521 | 521 | 62,000 | 236.82 |
| 1984-03-12 | 542 | 565 | 542 | 565 | 50,000 | 256.82 |
| 1984-03-09 | 563 | 563 | 554 | 554 | 10,000 | 251.82 |
| 1984-03-08 | 565 | 565 | 565 | 565 | 2,000 | 256.82 |
| 1984-03-07 | 580 | 580 | 565 | 568 | 36,000 | 258.18 |
| 1984-03-06 | 564 | 579 | 562 | 575 | 31,000 | 261.36 |
| 1984-03-05 | 585 | 585 | 560 | 560 | 59,000 | 254.55 |
| 1984-03-03 | 585 | 585 | 579 | 585 | 95,000 | 265.91 |
| 1984-03-02 | 543 | 575 | 540 | 575 | 91,000 | 261.36 |
| 1984-03-01 | 548 | 548 | 538 | 543 | 66,000 | 246.82 |
| 1984-02-29 | 544 | 548 | 542 | 546 | 55,000 | 248.18 |
| 1984-02-28 | 536 | 547 | 535 | 540 | 82,000 | 245.46 |
| 1984-02-27 | 542 | 542 | 534 | 535 | 25,000 | 243.18 |
| 1984-02-25 | 544 | 544 | 539 | 542 | 16,000 | 246.36 |
| 1984-02-24 | 549 | 549 | 535 | 544 | 44,000 | 247.27 |
| 1984-02-23 | 537 | 540 | 525 | 539 | 73,000 | 245 |
| 1984-02-22 | 528 | 528 | 525 | 528 | 12,000 | 240 |
| 1984-02-21 | 538 | 540 | 525 | 528 | 15,000 | 240 |
| 1984-02-20 | 537 | 539 | 526 | 538 | 69,000 | 244.55 |
| 1984-02-18 | 537 | 537 | 510 | 510 | 19,000 | 231.82 |
| 1984-02-17 | 542 | 549 | 532 | 537 | 117,000 | 244.09 |
| 1984-02-16 | 530 | 534 | 530 | 532 | 18,000 | 241.82 |
| 1984-02-15 | 526 | 535 | 511 | 519 | 175,000 | 235.91 |
| 1984-02-14 | 520 | 534 | 520 | 530 | 65,000 | 240.91 |
| 1984-02-13 | 538 | 538 | 515 | 520 | 181,000 | 236.36 |
| 1984-02-10 | 570 | 575 | 546 | 548 | 354,000 | 249.09 |
| 1984-02-09 | 545 | 595 | 544 | 595 | 1,015,000 | 270.46 |
| 1984-02-08 | 512 | 542 | 512 | 535 | 147,000 | 243.18 |
| 1984-02-07 | 510 | 512 | 500 | 507 | 46,000 | 230.46 |
| 1984-02-06 | 493 | 530 | 493 | 530 | 83,000 | 240.91 |
| 1984-02-04 | 482 | 490 | 480 | 490 | 17,000 | 222.73 |
| 1984-02-03 | 489 | 490 | 480 | 482 | 17,000 | 219.09 |
| 1984-02-02 | 491 | 492 | 488 | 489 | 23,000 | 222.27 |
| 1984-02-01 | 493 | 493 | 492 | 492 | 22,000 | 223.64 |
| 1984-01-31 | 495 | 496 | 482 | 492 | 61,000 | 223.64 |
| 1984-01-30 | 490 | 500 | 490 | 498 | 53,000 | 226.36 |
| 1984-01-28 | 495 | 495 | 474 | 474 | 27,000 | 215.46 |
| 1984-01-27 | 491 | 500 | 491 | 491 | 42,000 | 223.18 |
| 1984-01-26 | 500 | 500 | 485 | 490 | 38,000 | 222.73 |
| 1984-01-25 | 500 | 510 | 495 | 508 | 94,000 | 230.91 |
| 1984-01-24 | 508 | 530 | 495 | 495 | 284,000 | 225 |
| 1984-01-23 | 477 | 510 | 473 | 495 | 205,000 | 225 |
| 1984-01-21 | 470 | 475 | 470 | 475 | 59,000 | 215.91 |
| 1984-01-20 | 467 | 475 | 460 | 475 | 99,000 | 215.91 |
| 1984-01-19 | 470 | 475 | 469 | 469 | 75,000 | 213.18 |
| 1984-01-18 | 465 | 470 | 453 | 460 | 46,000 | 209.09 |
| 1984-01-17 | 451 | 458 | 451 | 458 | 22,000 | 208.18 |
| 1984-01-13 | 444 | 445 | 431 | 431 | 31,000 | 195.91 |
| 1984-01-12 | 450 | 458 | 440 | 448 | 36,000 | 203.64 |
| 1984-01-11 | 450 | 455 | 445 | 445 | 41,000 | 202.27 |
| 1984-01-10 | 469 | 470 | 451 | 465 | 35,000 | 211.36 |
| 1984-01-09 | 460 | 470 | 451 | 470 | 123,000 | 213.64 |
| 1984-01-07 | 447 | 470 | 445 | 460 | 109,000 | 209.09 |
| 1984-01-06 | 450 | 457 | 448 | 448 | 79,000 | 203.64 |
| 1984-01-05 | 440 | 450 | 440 | 445 | 81,000 | 202.27 |
| 1984-01-04 | 430 | 435 | 425 | 435 | 42,000 | 197.73 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1992-03-26]1株→1.1株
