7734 理研計器(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 420 | 425 | 420 | 425 | 8,000 | 193.18 |
| 1983-12-27 | 425 | 425 | 421 | 425 | 16,000 | 193.18 |
| 1983-12-26 | 427 | 427 | 423 | 425 | 32,000 | 193.18 |
| 1983-12-24 | 419 | 425 | 419 | 425 | 9,000 | 193.18 |
| 1983-12-23 | 411 | 426 | 411 | 415 | 63,000 | 188.64 |
| 1983-12-22 | 405 | 415 | 405 | 412 | 53,000 | 187.27 |
| 1983-12-21 | 400 | 403 | 400 | 403 | 28,000 | 183.18 |
| 1983-12-20 | 386 | 395 | 386 | 395 | 29,000 | 179.55 |
| 1983-12-19 | 398 | 398 | 397 | 397 | 13,000 | 180.46 |
| 1983-12-17 | 403 | 403 | 400 | 400 | 21,000 | 181.82 |
| 1983-12-16 | 405 | 405 | 400 | 405 | 34,000 | 184.09 |
| 1983-12-15 | 400 | 400 | 398 | 400 | 12,000 | 181.82 |
| 1983-12-14 | 400 | 400 | 398 | 398 | 9,000 | 180.91 |
| 1983-12-13 | 404 | 405 | 400 | 400 | 32,000 | 181.82 |
| 1983-12-12 | 408 | 408 | 405 | 405 | 23,000 | 184.09 |
| 1983-12-09 | 411 | 413 | 407 | 407 | 45,000 | 185 |
| 1983-12-08 | 411 | 420 | 411 | 420 | 9,000 | 190.91 |
| 1983-12-07 | 406 | 410 | 406 | 410 | 19,000 | 186.36 |
| 1983-12-06 | 410 | 410 | 405 | 405 | 12,000 | 184.09 |
| 1983-12-05 | 408 | 409 | 400 | 400 | 20,000 | 181.82 |
| 1983-12-03 | 398 | 398 | 398 | 398 | 8,000 | 180.91 |
| 1983-12-02 | 410 | 410 | 410 | 410 | 7,000 | 186.36 |
| 1983-12-01 | 422 | 422 | 410 | 410 | 7,000 | 186.36 |
| 1983-11-30 | 421 | 425 | 421 | 421 | 5,000 | 191.36 |
| 1983-11-29 | 417 | 417 | 417 | 417 | 5,000 | 189.55 |
| 1983-11-28 | 418 | 425 | 417 | 425 | 6,000 | 193.18 |
| 1983-11-26 | 429 | 429 | 415 | 415 | 6,000 | 188.64 |
| 1983-11-25 | 427 | 430 | 425 | 430 | 35,000 | 195.46 |
| 1983-11-22 | 400 | 408 | 400 | 407 | 19,000 | 185 |
| 1983-11-21 | 405 | 405 | 398 | 398 | 28,000 | 180.91 |
| 1983-11-19 | 400 | 400 | 400 | 400 | 4,000 | 181.82 |
| 1983-11-18 | 401 | 401 | 400 | 400 | 12,000 | 181.82 |
| 1983-11-17 | 398 | 405 | 398 | 400 | 21,000 | 181.82 |
| 1983-11-16 | 404 | 407 | 398 | 398 | 18,000 | 180.91 |
| 1983-11-15 | 407 | 407 | 405 | 407 | 12,000 | 185 |
| 1983-11-14 | 401 | 405 | 400 | 405 | 9,000 | 184.09 |
| 1983-11-11 | 401 | 401 | 398 | 398 | 7,000 | 180.91 |
| 1983-11-10 | 401 | 401 | 401 | 401 | 1,000 | 182.27 |
| 1983-11-09 | 400 | 400 | 400 | 400 | 4,000 | 181.82 |
| 1983-11-08 | 398 | 398 | 398 | 398 | 16,000 | 180.91 |
| 1983-11-07 | 398 | 398 | 398 | 398 | 6,000 | 180.91 |
| 1983-11-05 | 407 | 407 | 400 | 400 | 12,000 | 181.82 |
| 1983-11-04 | 400 | 407 | 400 | 407 | 25,000 | 185 |
| 1983-11-02 | 398 | 407 | 398 | 405 | 22,000 | 184.09 |
| 1983-11-01 | 400 | 407 | 400 | 401 | 11,000 | 182.27 |
| 1983-10-31 | 400 | 400 | 400 | 400 | 8,000 | 181.82 |
| 1983-10-29 | 400 | 400 | 400 | 400 | 3,000 | 181.82 |
| 1983-10-28 | 407 | 407 | 400 | 400 | 5,000 | 181.82 |
| 1983-10-27 | 393 | 400 | 393 | 400 | 6,000 | 181.82 |
| 1983-10-26 | 393 | 398 | 393 | 394 | 36,000 | 179.09 |
| 1983-10-25 | 394 | 394 | 393 | 393 | 6,000 | 178.64 |
| 1983-10-24 | 392 | 394 | 392 | 394 | 3,000 | 179.09 |
| 1983-10-22 | 400 | 402 | 393 | 393 | 16,000 | 178.64 |
| 1983-10-21 | 393 | 400 | 393 | 400 | 11,000 | 181.82 |
| 1983-10-20 | 399 | 407 | 398 | 405 | 23,000 | 184.09 |
| 1983-10-19 | 391 | 391 | 390 | 391 | 9,000 | 177.73 |
| 1983-10-18 | 384 | 391 | 384 | 386 | 43,000 | 175.46 |
| 1983-10-17 | 380 | 380 | 380 | 380 | 19,000 | 172.73 |
| 1983-10-15 | 384 | 384 | 375 | 375 | 22,000 | 170.46 |
| 1983-10-14 | 385 | 390 | 385 | 385 | 14,000 | 175 |
| 1983-10-13 | 390 | 391 | 386 | 386 | 15,000 | 175.46 |
| 1983-10-12 | 391 | 393 | 390 | 390 | 45,000 | 177.27 |
| 1983-10-11 | 395 | 395 | 391 | 392 | 16,000 | 178.18 |
| 1983-10-07 | 400 | 400 | 400 | 400 | 12,000 | 181.82 |
| 1983-10-06 | 407 | 407 | 407 | 407 | 13,000 | 185 |
| 1983-10-05 | 396 | 400 | 396 | 400 | 2,000 | 181.82 |
| 1983-10-04 | 392 | 392 | 392 | 392 | 5,000 | 178.18 |
| 1983-10-03 | 395 | 395 | 390 | 390 | 4,000 | 177.27 |
| 1983-10-01 | 403 | 404 | 400 | 400 | 10,000 | 181.82 |
| 1983-09-30 | 405 | 407 | 403 | 403 | 12,000 | 183.18 |
| 1983-09-29 | 388 | 390 | 388 | 390 | 52,000 | 177.27 |
| 1983-09-28 | 387 | 389 | 387 | 388 | 60,000 | 176.36 |
| 1983-09-27 | 388 | 388 | 385 | 385 | 125,000 | 175 |
| 1983-09-26 | 399 | 400 | 390 | 390 | 11,000 | 177.27 |
| 1983-09-24 | 400 | 401 | 400 | 400 | 8,000 | 181.82 |
| 1983-09-22 | 410 | 410 | 410 | 410 | 22,000 | 186.36 |
| 1983-09-21 | 411 | 413 | 411 | 413 | 13,000 | 187.73 |
| 1983-09-20 | 413 | 413 | 411 | 411 | 7,000 | 186.82 |
| 1983-09-19 | 414 | 414 | 414 | 414 | 2,000 | 188.18 |
| 1983-09-17 | 414 | 415 | 413 | 415 | 4,000 | 188.64 |
| 1983-09-16 | 420 | 420 | 413 | 413 | 22,000 | 187.73 |
| 1983-09-14 | 421 | 421 | 416 | 420 | 24,000 | 190.91 |
| 1983-09-13 | 421 | 421 | 420 | 420 | 8,000 | 190.91 |
| 1983-09-12 | 416 | 416 | 416 | 416 | 2,000 | 189.09 |
| 1983-09-09 | 430 | 430 | 411 | 411 | 45,000 | 186.82 |
| 1983-09-08 | 440 | 440 | 430 | 430 | 8,000 | 195.46 |
| 1983-09-07 | 440 | 440 | 430 | 430 | 3,000 | 195.46 |
| 1983-09-06 | 445 | 445 | 444 | 444 | 5,000 | 201.82 |
| 1983-09-05 | 445 | 445 | 438 | 445 | 18,000 | 202.27 |
| 1983-09-03 | 420 | 422 | 420 | 422 | 18,000 | 191.82 |
| 1983-09-02 | 420 | 421 | 420 | 420 | 20,000 | 190.91 |
| 1983-09-01 | 420 | 420 | 417 | 420 | 42,000 | 190.91 |
| 1983-08-31 | 421 | 421 | 410 | 410 | 43,000 | 186.36 |
| 1983-08-26 | 445 | 445 | 445 | 445 | 16,000 | 202.27 |
| 1983-08-25 | 440 | 440 | 440 | 440 | 12,000 | 200 |
| 1983-08-24 | 445 | 445 | 445 | 445 | 8,000 | 202.27 |
| 1983-08-23 | 445 | 448 | 445 | 446 | 12,000 | 202.73 |
| 1983-08-22 | 450 | 450 | 450 | 450 | 9,000 | 204.55 |
| 1983-08-20 | 454 | 454 | 445 | 445 | 6,000 | 202.27 |
| 1983-08-18 | 470 | 470 | 465 | 466 | 13,000 | 211.82 |
| 1983-08-17 | 465 | 465 | 465 | 465 | 22,000 | 211.36 |
| 1983-08-16 | 446 | 446 | 444 | 444 | 4,000 | 201.82 |
| 1983-08-15 | 445 | 446 | 444 | 446 | 13,000 | 202.73 |
| 1983-08-12 | 443 | 445 | 443 | 445 | 4,000 | 202.27 |
| 1983-08-11 | 440 | 443 | 440 | 443 | 15,000 | 201.36 |
| 1983-08-10 | 442 | 442 | 440 | 440 | 12,000 | 200 |
| 1983-08-09 | 442 | 442 | 442 | 442 | 7,000 | 200.91 |
| 1983-08-08 | 442 | 442 | 442 | 442 | 9,000 | 200.91 |
| 1983-08-06 | 464 | 464 | 456 | 456 | 6,000 | 207.27 |
| 1983-08-05 | 465 | 465 | 460 | 465 | 21,000 | 211.36 |
| 1983-08-04 | 465 | 465 | 456 | 456 | 21,000 | 207.27 |
| 1983-08-03 | 465 | 465 | 450 | 450 | 22,000 | 204.55 |
| 1983-08-02 | 465 | 466 | 465 | 465 | 29,000 | 211.36 |
| 1983-08-01 | 470 | 470 | 465 | 465 | 22,000 | 211.36 |
| 1983-07-29 | 465 | 465 | 465 | 465 | 29,000 | 211.36 |
| 1983-07-28 | 466 | 470 | 465 | 465 | 27,000 | 211.36 |
| 1983-07-27 | 466 | 475 | 465 | 475 | 19,000 | 215.91 |
| 1983-07-26 | 466 | 466 | 465 | 466 | 18,000 | 211.82 |
| 1983-07-25 | 465 | 465 | 465 | 465 | 24,000 | 211.36 |
| 1983-07-23 | 489 | 489 | 485 | 485 | 34,000 | 220.46 |
| 1983-07-22 | 469 | 490 | 469 | 490 | 157,000 | 222.73 |
| 1983-07-21 | 466 | 475 | 463 | 464 | 24,000 | 210.91 |
| 1983-07-20 | 463 | 464 | 463 | 463 | 24,000 | 210.46 |
| 1983-07-19 | 477 | 477 | 458 | 461 | 32,000 | 209.55 |
| 1983-07-18 | 486 | 490 | 477 | 477 | 58,000 | 216.82 |
| 1983-07-15 | 469 | 490 | 461 | 483 | 207,000 | 219.55 |
| 1983-07-14 | 467 | 468 | 460 | 462 | 118,000 | 210 |
| 1983-07-13 | 444 | 470 | 442 | 442 | 318,000 | 200.91 |
| 1983-07-12 | 441 | 442 | 438 | 442 | 86,000 | 200.91 |
| 1983-07-11 | 440 | 443 | 432 | 432 | 21,000 | 196.36 |
| 1983-07-09 | 442 | 445 | 441 | 445 | 11,000 | 202.27 |
| 1983-07-08 | 435 | 440 | 431 | 432 | 47,000 | 196.36 |
| 1983-07-07 | 435 | 435 | 430 | 431 | 15,000 | 195.91 |
| 1983-07-06 | 440 | 440 | 431 | 435 | 11,000 | 197.73 |
| 1983-07-05 | 435 | 445 | 435 | 445 | 8,000 | 202.27 |
| 1983-07-04 | 445 | 445 | 438 | 438 | 31,000 | 199.09 |
| 1983-07-02 | 445 | 445 | 438 | 438 | 27,000 | 199.09 |
| 1983-07-01 | 440 | 450 | 440 | 445 | 86,000 | 202.27 |
| 1983-06-30 | 435 | 450 | 435 | 450 | 258,000 | 204.55 |
| 1983-06-29 | 422 | 450 | 419 | 430 | 75,000 | 195.46 |
| 1983-06-28 | 419 | 419 | 418 | 418 | 17,000 | 190 |
| 1983-06-27 | 415 | 415 | 415 | 415 | 6,000 | 188.64 |
| 1983-06-25 | 430 | 430 | 420 | 420 | 27,000 | 190.91 |
| 1983-06-24 | 417 | 435 | 417 | 429 | 102,000 | 195 |
| 1983-06-23 | 402 | 407 | 401 | 407 | 26,000 | 185 |
| 1983-06-22 | 402 | 414 | 400 | 400 | 23,000 | 181.82 |
| 1983-06-21 | 413 | 413 | 400 | 400 | 13,000 | 181.82 |
| 1983-06-20 | 416 | 416 | 411 | 416 | 22,000 | 189.09 |
| 1983-06-17 | 419 | 420 | 411 | 411 | 27,000 | 186.82 |
| 1983-06-16 | 435 | 435 | 410 | 413 | 50,000 | 187.73 |
| 1983-06-15 | 430 | 433 | 416 | 433 | 71,000 | 196.82 |
| 1983-06-14 | 440 | 440 | 419 | 419 | 88,000 | 190.46 |
| 1983-06-13 | 429 | 436 | 425 | 436 | 134,000 | 198.18 |
| 1983-06-11 | 440 | 440 | 431 | 432 | 79,000 | 196.36 |
| 1983-06-10 | 396 | 446 | 396 | 445 | 286,000 | 202.27 |
| 1983-06-09 | 395 | 396 | 390 | 396 | 32,000 | 180 |
| 1983-06-08 | 404 | 404 | 395 | 400 | 80,000 | 181.82 |
| 1983-06-07 | 405 | 413 | 405 | 409 | 126,000 | 185.91 |
| 1983-06-06 | 413 | 416 | 400 | 410 | 46,000 | 186.36 |
| 1983-06-04 | 380 | 420 | 380 | 414 | 90,000 | 188.18 |
| 1983-06-03 | 370 | 375 | 370 | 375 | 56,000 | 170.46 |
| 1983-06-02 | 375 | 380 | 371 | 371 | 32,000 | 168.64 |
| 1983-06-01 | 376 | 380 | 370 | 374 | 78,000 | 170 |
| 1983-05-31 | 386 | 386 | 376 | 376 | 70,000 | 170.91 |
| 1983-05-30 | 376 | 385 | 376 | 376 | 82,000 | 170.91 |
| 1983-05-28 | 390 | 390 | 375 | 375 | 41,000 | 170.46 |
| 1983-05-27 | 394 | 396 | 385 | 390 | 53,000 | 177.27 |
| 1983-05-26 | 390 | 398 | 390 | 390 | 63,000 | 177.27 |
| 1983-05-25 | 387 | 390 | 387 | 390 | 70,000 | 177.27 |
| 1983-05-24 | 373 | 390 | 372 | 385 | 110,000 | 175 |
| 1983-05-23 | 375 | 380 | 370 | 373 | 72,000 | 169.55 |
| 1983-05-20 | 413 | 417 | 410 | 410 | 26,000 | 186.36 |
| 1983-05-19 | 406 | 417 | 400 | 417 | 31,000 | 189.55 |
| 1983-05-18 | 414 | 419 | 410 | 410 | 21,000 | 186.36 |
| 1983-05-17 | 420 | 420 | 410 | 413 | 42,000 | 187.73 |
| 1983-05-16 | 406 | 425 | 406 | 422 | 47,000 | 191.82 |
| 1983-05-14 | 405 | 410 | 405 | 406 | 27,000 | 184.55 |
| 1983-05-13 | 395 | 410 | 395 | 400 | 51,000 | 181.82 |
| 1983-05-12 | 405 | 410 | 399 | 399 | 64,000 | 181.36 |
| 1983-05-11 | 425 | 427 | 410 | 410 | 110,000 | 186.36 |
| 1983-05-10 | 450 | 450 | 430 | 430 | 243,000 | 195.46 |
| 1983-05-09 | 425 | 465 | 424 | 463 | 585,000 | 210.46 |
| 1983-05-07 | 415 | 435 | 414 | 427 | 681,000 | 194.09 |
| 1983-05-06 | 389 | 410 | 387 | 400 | 673,000 | 181.82 |
| 1983-05-04 | 359 | 359 | 355 | 359 | 97,000 | 163.18 |
| 1983-05-02 | 350 | 359 | 350 | 351 | 56,000 | 159.55 |
| 1983-04-30 | 365 | 370 | 360 | 360 | 55,000 | 163.64 |
| 1983-04-28 | 350 | 363 | 350 | 360 | 95,000 | 163.64 |
| 1983-04-27 | 345 | 350 | 345 | 345 | 33,000 | 156.82 |
| 1983-04-26 | 341 | 341 | 335 | 340 | 43,000 | 154.55 |
| 1983-04-25 | 351 | 354 | 350 | 350 | 40,000 | 159.09 |
| 1983-04-23 | 357 | 357 | 350 | 350 | 17,000 | 159.09 |
| 1983-04-22 | 360 | 362 | 360 | 360 | 118,000 | 163.64 |
| 1983-04-21 | 365 | 368 | 365 | 365 | 46,000 | 165.91 |
| 1983-04-20 | 365 | 366 | 360 | 360 | 104,000 | 163.64 |
| 1983-04-19 | 360 | 364 | 359 | 364 | 38,000 | 165.46 |
| 1983-04-18 | 360 | 365 | 350 | 354 | 141,000 | 160.91 |
| 1983-04-15 | 375 | 375 | 368 | 370 | 152,000 | 168.18 |
| 1983-04-14 | 354 | 365 | 351 | 363 | 136,000 | 165 |
| 1983-04-13 | 341 | 354 | 341 | 350 | 54,000 | 159.09 |
| 1983-04-12 | 321 | 336 | 320 | 336 | 21,000 | 152.73 |
| 1983-04-11 | 320 | 321 | 320 | 320 | 12,000 | 145.46 |
| 1983-04-08 | 326 | 326 | 326 | 326 | 22,000 | 148.18 |
| 1983-04-07 | 326 | 326 | 326 | 326 | 3,000 | 148.18 |
| 1983-04-06 | 333 | 334 | 325 | 325 | 13,000 | 147.73 |
| 1983-04-05 | 335 | 335 | 326 | 326 | 6,000 | 148.18 |
| 1983-04-04 | 325 | 334 | 325 | 334 | 19,000 | 151.82 |
| 1983-04-02 | 335 | 335 | 325 | 325 | 13,000 | 147.73 |
| 1983-04-01 | 335 | 337 | 335 | 335 | 18,000 | 152.27 |
| 1983-03-31 | 327 | 335 | 327 | 335 | 14,000 | 152.27 |
| 1983-03-30 | 326 | 326 | 325 | 325 | 8,000 | 147.73 |
| 1983-03-29 | 329 | 335 | 325 | 325 | 16,000 | 147.73 |
| 1983-03-28 | 326 | 334 | 326 | 328 | 8,000 | 149.09 |
| 1983-03-26 | 330 | 334 | 325 | 325 | 26,000 | 147.73 |
| 1983-03-25 | 335 | 335 | 334 | 334 | 14,000 | 151.82 |
| 1983-03-24 | 334 | 334 | 327 | 327 | 23,000 | 148.64 |
| 1983-03-23 | 327 | 335 | 327 | 335 | 5,000 | 152.27 |
| 1983-03-22 | 326 | 326 | 325 | 326 | 18,000 | 148.18 |
| 1983-03-18 | 326 | 328 | 325 | 325 | 44,000 | 147.73 |
| 1983-03-17 | 333 | 335 | 330 | 330 | 17,000 | 150 |
| 1983-03-16 | 335 | 335 | 325 | 335 | 57,000 | 152.27 |
| 1983-03-15 | 330 | 335 | 330 | 330 | 64,000 | 150 |
| 1983-03-14 | 324 | 330 | 321 | 325 | 105,000 | 147.73 |
| 1983-03-12 | 336 | 336 | 325 | 325 | 66,000 | 147.73 |
| 1983-03-11 | 346 | 346 | 340 | 340 | 58,000 | 154.55 |
| 1983-03-10 | 338 | 341 | 338 | 341 | 11,000 | 155 |
| 1983-03-09 | 335 | 337 | 335 | 337 | 34,000 | 153.18 |
| 1983-03-08 | 357 | 358 | 350 | 350 | 48,000 | 159.09 |
| 1983-03-07 | 358 | 358 | 355 | 355 | 19,000 | 161.36 |
| 1983-03-05 | 355 | 355 | 355 | 355 | 7,000 | 161.36 |
| 1983-03-04 | 354 | 358 | 353 | 355 | 24,000 | 161.36 |
| 1983-03-03 | 360 | 365 | 351 | 352 | 55,000 | 160 |
| 1983-03-02 | 360 | 360 | 357 | 360 | 84,000 | 163.64 |
| 1983-03-01 | 350 | 355 | 350 | 350 | 41,000 | 159.09 |
| 1983-02-28 | 360 | 360 | 355 | 355 | 67,000 | 161.36 |
| 1983-02-26 | 357 | 357 | 350 | 350 | 29,000 | 159.09 |
| 1983-02-25 | 363 | 365 | 355 | 357 | 141,000 | 162.27 |
| 1983-02-24 | 354 | 364 | 354 | 362 | 102,000 | 164.55 |
| 1983-02-23 | 345 | 350 | 342 | 350 | 38,000 | 159.09 |
| 1983-02-22 | 350 | 355 | 347 | 348 | 95,000 | 158.18 |
| 1983-02-21 | 360 | 363 | 355 | 360 | 141,000 | 163.64 |
| 1983-02-18 | 355 | 360 | 349 | 355 | 110,000 | 161.36 |
| 1983-02-17 | 339 | 350 | 339 | 345 | 69,000 | 156.82 |
| 1983-02-16 | 320 | 355 | 320 | 355 | 109,000 | 161.36 |
| 1983-02-15 | 335 | 335 | 320 | 320 | 33,000 | 145.46 |
| 1983-02-14 | 340 | 342 | 340 | 340 | 46,000 | 154.55 |
| 1983-02-12 | 337 | 337 | 337 | 337 | 20,000 | 153.18 |
| 1983-02-10 | 360 | 363 | 345 | 357 | 188,000 | 162.27 |
| 1983-02-09 | 357 | 367 | 355 | 365 | 578,000 | 165.91 |
| 1983-02-08 | 334 | 355 | 334 | 347 | 401,000 | 157.73 |
| 1983-02-07 | 317 | 335 | 315 | 330 | 116,000 | 150 |
| 1983-02-05 | 313 | 315 | 313 | 314 | 32,000 | 142.73 |
| 1983-02-04 | 310 | 310 | 308 | 310 | 27,000 | 140.91 |
| 1983-02-03 | 308 | 308 | 300 | 308 | 35,000 | 140 |
| 1983-02-02 | 310 | 310 | 305 | 307 | 14,000 | 139.55 |
| 1983-02-01 | 300 | 300 | 300 | 300 | 9,000 | 136.36 |
| 1983-01-31 | 300 | 300 | 285 | 285 | 36,000 | 129.55 |
| 1983-01-29 | 294 | 300 | 294 | 300 | 14,000 | 136.36 |
| 1983-01-28 | 300 | 301 | 298 | 298 | 15,000 | 135.46 |
| 1983-01-27 | 300 | 308 | 300 | 300 | 13,000 | 136.36 |
| 1983-01-26 | 303 | 303 | 296 | 300 | 13,000 | 136.36 |
| 1983-01-25 | 305 | 305 | 296 | 298 | 23,000 | 135.46 |
| 1983-01-22 | 305 | 310 | 305 | 310 | 23,000 | 140.91 |
| 1983-01-21 | 305 | 305 | 305 | 305 | 12,000 | 138.64 |
| 1983-01-20 | 305 | 306 | 305 | 306 | 6,000 | 139.09 |
| 1983-01-19 | 311 | 312 | 303 | 303 | 23,000 | 137.73 |
| 1983-01-18 | 315 | 315 | 308 | 314 | 30,000 | 142.73 |
| 1983-01-17 | 302 | 314 | 302 | 314 | 28,000 | 142.73 |
| 1983-01-14 | 308 | 308 | 303 | 303 | 7,000 | 137.73 |
| 1983-01-13 | 301 | 308 | 301 | 308 | 10,000 | 140 |
| 1983-01-12 | 309 | 309 | 302 | 302 | 11,000 | 137.27 |
| 1983-01-11 | 311 | 311 | 305 | 305 | 18,000 | 138.64 |
| 1983-01-10 | 310 | 315 | 306 | 315 | 22,000 | 143.18 |
| 1983-01-08 | 313 | 315 | 312 | 314 | 11,000 | 142.73 |
| 1983-01-07 | 314 | 315 | 310 | 310 | 17,000 | 140.91 |
| 1983-01-06 | 309 | 311 | 301 | 301 | 42,000 | 136.82 |
| 1983-01-05 | 312 | 317 | 312 | 313 | 27,000 | 142.27 |
| 1983-01-04 | 315 | 315 | 312 | 312 | 13,000 | 141.82 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1992-03-26]1株→1.1株
