7726 黒田精工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 5,000 |
| 1988-12-27 | 1,030 | 1,030 | 1,000 | 1,000 | 11,000 | 5,000 |
| 1988-12-26 | 1,040 | 1,050 | 1,020 | 1,020 | 9,000 | 5,100 |
| 1988-12-24 | 1,080 | 1,080 | 1,030 | 1,030 | 14,000 | 5,150 |
| 1988-12-23 | 1,060 | 1,100 | 1,050 | 1,050 | 29,000 | 5,250 |
| 1988-12-22 | 1,090 | 1,090 | 1,050 | 1,050 | 39,000 | 5,250 |
| 1988-12-21 | 1,040 | 1,080 | 1,040 | 1,080 | 50,000 | 5,400 |
| 1988-12-20 | 1,060 | 1,100 | 1,030 | 1,030 | 58,000 | 5,150 |
| 1988-12-19 | 1,040 | 1,050 | 1,030 | 1,030 | 24,000 | 5,150 |
| 1988-12-16 | 1,030 | 1,040 | 1,010 | 1,010 | 21,000 | 5,050 |
| 1988-12-15 | 1,010 | 1,020 | 1,010 | 1,020 | 17,000 | 5,100 |
| 1988-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 5,000 |
| 1988-12-13 | 1,030 | 1,030 | 1,000 | 1,000 | 18,000 | 5,000 |
| 1988-12-12 | 1,010 | 1,010 | 998 | 1,000 | 24,000 | 5,000 |
| 1988-12-09 | 991 | 1,000 | 991 | 992 | 4,000 | 4,960 |
| 1988-12-08 | 996 | 1,020 | 991 | 991 | 8,000 | 4,955 |
| 1988-12-07 | 1,020 | 1,020 | 990 | 991 | 9,000 | 4,955 |
| 1988-12-06 | 1,030 | 1,030 | 1,000 | 1,000 | 21,000 | 5,000 |
| 1988-12-05 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 5,250 |
| 1988-12-03 | 1,000 | 1,030 | 990 | 1,010 | 17,000 | 5,050 |
| 1988-12-02 | 1,000 | 1,000 | 970 | 986 | 12,000 | 4,930 |
| 1988-12-01 | 1,000 | 1,000 | 991 | 991 | 32,000 | 4,955 |
| 1988-11-30 | 1,030 | 1,040 | 1,020 | 1,020 | 10,000 | 5,100 |
| 1988-11-29 | 1,000 | 1,060 | 1,000 | 1,040 | 16,000 | 5,200 |
| 1988-11-28 | 1,070 | 1,070 | 1,000 | 1,000 | 19,000 | 5,000 |
| 1988-11-26 | 1,090 | 1,090 | 1,050 | 1,050 | 12,000 | 5,250 |
| 1988-11-25 | 1,140 | 1,140 | 1,070 | 1,100 | 113,000 | 5,500 |
| 1988-11-24 | 980 | 1,070 | 980 | 1,070 | 116,000 | 5,350 |
| 1988-11-22 | 940 | 970 | 938 | 970 | 50,000 | 4,850 |
| 1988-11-21 | 949 | 949 | 939 | 939 | 2,000 | 4,695 |
| 1988-11-17 | 950 | 950 | 940 | 950 | 6,000 | 4,750 |
| 1988-11-16 | 960 | 960 | 950 | 950 | 11,000 | 4,750 |
| 1988-11-15 | 970 | 975 | 950 | 950 | 19,000 | 4,750 |
| 1988-11-14 | 980 | 990 | 970 | 970 | 27,000 | 4,850 |
| 1988-11-11 | 945 | 990 | 940 | 990 | 35,000 | 4,950 |
| 1988-11-10 | 935 | 945 | 925 | 930 | 33,000 | 4,650 |
| 1988-11-09 | 937 | 939 | 930 | 935 | 42,000 | 4,675 |
| 1988-11-08 | 930 | 932 | 900 | 900 | 17,000 | 4,500 |
| 1988-11-07 | 939 | 940 | 925 | 925 | 10,000 | 4,625 |
| 1988-11-05 | 900 | 940 | 900 | 940 | 24,000 | 4,700 |
| 1988-11-04 | 900 | 900 | 890 | 900 | 42,000 | 4,500 |
| 1988-11-02 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1988-11-01 | 921 | 930 | 921 | 930 | 6,000 | 4,650 |
| 1988-10-31 | 940 | 940 | 921 | 935 | 19,000 | 4,675 |
| 1988-10-29 | 920 | 921 | 920 | 921 | 19,000 | 4,605 |
| 1988-10-28 | 861 | 870 | 861 | 870 | 9,000 | 4,350 |
| 1988-10-27 | 837 | 860 | 835 | 860 | 34,000 | 4,300 |
| 1988-10-26 | 832 | 842 | 832 | 834 | 8,000 | 4,170 |
| 1988-10-25 | 831 | 831 | 831 | 831 | 1,000 | 4,155 |
| 1988-10-24 | 836 | 836 | 820 | 831 | 13,000 | 4,155 |
| 1988-10-22 | 835 | 836 | 820 | 836 | 7,000 | 4,180 |
| 1988-10-21 | 850 | 850 | 831 | 841 | 8,000 | 4,205 |
| 1988-10-20 | 830 | 850 | 800 | 850 | 27,000 | 4,250 |
| 1988-10-19 | 862 | 870 | 830 | 830 | 26,000 | 4,150 |
| 1988-10-18 | 871 | 871 | 861 | 862 | 12,000 | 4,310 |
| 1988-10-17 | 886 | 890 | 861 | 861 | 28,000 | 4,305 |
| 1988-10-14 | 881 | 883 | 881 | 883 | 4,000 | 4,415 |
| 1988-10-12 | 940 | 940 | 890 | 890 | 16,000 | 4,450 |
| 1988-10-07 | 890 | 890 | 870 | 870 | 19,000 | 4,350 |
| 1988-10-06 | 940 | 940 | 900 | 900 | 6,000 | 4,500 |
| 1988-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988-10-03 | 1,020 | 1,020 | 990 | 1,000 | 18,000 | 5,000 |
| 1988-10-01 | 1,000 | 1,020 | 1,000 | 1,020 | 44,000 | 5,100 |
| 1988-09-28 | 871 | 872 | 870 | 872 | 17,000 | 4,360 |
| 1988-09-27 | 870 | 870 | 860 | 870 | 33,000 | 4,350 |
| 1988-09-26 | 903 | 904 | 870 | 870 | 37,000 | 4,350 |
| 1988-09-24 | 892 | 910 | 892 | 900 | 39,000 | 4,500 |
| 1988-09-22 | 910 | 910 | 910 | 910 | 23,000 | 4,550 |
| 1988-09-21 | 991 | 1,000 | 950 | 950 | 31,000 | 4,750 |
| 1988-09-19 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 5,400 |
| 1988-09-16 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 5,500 |
| 1988-09-14 | 1,110 | 1,110 | 1,080 | 1,080 | 17,000 | 5,400 |
| 1988-09-13 | 1,140 | 1,140 | 1,080 | 1,100 | 26,000 | 5,500 |
| 1988-09-12 | 1,180 | 1,200 | 1,150 | 1,150 | 45,000 | 5,750 |
| 1988-09-09 | 1,160 | 1,180 | 1,100 | 1,180 | 50,000 | 5,900 |
| 1988-09-08 | 1,190 | 1,190 | 1,150 | 1,150 | 44,000 | 5,750 |
| 1988-09-07 | 1,200 | 1,200 | 1,180 | 1,200 | 40,000 | 6,000 |
| 1988-09-06 | 1,230 | 1,240 | 1,200 | 1,200 | 57,000 | 6,000 |
| 1988-09-05 | 1,240 | 1,240 | 1,200 | 1,230 | 39,000 | 6,150 |
| 1988-09-03 | 1,230 | 1,230 | 1,200 | 1,210 | 21,000 | 6,050 |
| 1988-09-02 | 1,200 | 1,250 | 1,200 | 1,210 | 44,000 | 6,050 |
| 1988-09-01 | 1,230 | 1,240 | 1,200 | 1,200 | 30,000 | 6,000 |
| 1988-08-31 | 1,250 | 1,290 | 1,200 | 1,290 | 64,000 | 6,450 |
| 1988-08-30 | 1,300 | 1,310 | 1,210 | 1,210 | 225,000 | 6,050 |
| 1988-08-29 | 1,250 | 1,300 | 1,240 | 1,300 | 213,000 | 6,500 |
| 1988-08-27 | 1,160 | 1,230 | 1,160 | 1,220 | 73,000 | 6,100 |
| 1988-08-26 | 1,190 | 1,200 | 1,150 | 1,150 | 46,000 | 5,750 |
| 1988-08-25 | 1,190 | 1,200 | 1,170 | 1,200 | 52,000 | 6,000 |
| 1988-08-24 | 1,220 | 1,250 | 1,180 | 1,180 | 85,000 | 5,900 |
| 1988-08-23 | 1,260 | 1,280 | 1,180 | 1,220 | 159,000 | 6,100 |
| 1988-08-22 | 1,290 | 1,340 | 1,270 | 1,270 | 362,000 | 6,350 |
| 1988-08-19 | 1,200 | 1,320 | 1,200 | 1,270 | 681,000 | 6,350 |
| 1988-08-18 | 1,080 | 1,180 | 1,040 | 1,180 | 210,000 | 5,900 |
| 1988-08-17 | 1,120 | 1,140 | 1,040 | 1,100 | 153,000 | 5,500 |
| 1988-08-16 | 1,170 | 1,170 | 1,120 | 1,140 | 216,000 | 5,700 |
| 1988-08-15 | 1,170 | 1,170 | 1,060 | 1,170 | 513,000 | 5,850 |
| 1988-08-12 | 1,070 | 1,070 | 1,070 | 1,070 | 165,000 | 5,350 |
| 1988-08-11 | 890 | 960 | 889 | 960 | 82,000 | 4,800 |
| 1988-08-10 | 851 | 880 | 851 | 880 | 13,000 | 4,400 |
| 1988-08-09 | 880 | 880 | 865 | 865 | 11,000 | 4,325 |
| 1988-08-06 | 853 | 853 | 851 | 851 | 4,000 | 4,255 |
| 1988-08-05 | 870 | 875 | 861 | 875 | 6,000 | 4,375 |
| 1988-08-04 | 875 | 875 | 870 | 870 | 8,000 | 4,350 |
| 1988-08-03 | 890 | 890 | 872 | 872 | 9,000 | 4,360 |
| 1988-08-02 | 895 | 895 | 871 | 871 | 8,000 | 4,355 |
| 1988-08-01 | 911 | 911 | 900 | 908 | 9,000 | 4,540 |
| 1988-07-30 | 911 | 911 | 900 | 910 | 11,000 | 4,550 |
| 1988-07-29 | 911 | 911 | 895 | 895 | 7,000 | 4,475 |
| 1988-07-28 | 891 | 891 | 891 | 891 | 2,000 | 4,455 |
| 1988-07-27 | 899 | 900 | 887 | 887 | 4,000 | 4,435 |
| 1988-07-26 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1988-07-25 | 880 | 880 | 880 | 880 | 3,000 | 4,400 |
| 1988-07-22 | 921 | 930 | 920 | 920 | 7,000 | 4,600 |
| 1988-07-21 | 912 | 920 | 912 | 917 | 18,000 | 4,585 |
| 1988-07-20 | 910 | 910 | 900 | 900 | 4,000 | 4,500 |
| 1988-07-19 | 922 | 928 | 920 | 920 | 7,000 | 4,600 |
| 1988-07-18 | 946 | 950 | 921 | 921 | 26,000 | 4,605 |
| 1988-07-15 | 945 | 945 | 945 | 945 | 5,000 | 4,725 |
| 1988-07-14 | 930 | 950 | 930 | 935 | 4,000 | 4,675 |
| 1988-07-13 | 950 | 950 | 930 | 930 | 16,000 | 4,650 |
| 1988-07-12 | 958 | 958 | 953 | 953 | 7,000 | 4,765 |
| 1988-07-11 | 960 | 968 | 960 | 960 | 13,000 | 4,800 |
| 1988-07-08 | 951 | 960 | 951 | 952 | 31,000 | 4,760 |
| 1988-07-07 | 935 | 950 | 935 | 950 | 27,000 | 4,750 |
| 1988-07-06 | 945 | 945 | 933 | 935 | 17,000 | 4,675 |
| 1988-07-05 | 940 | 947 | 935 | 935 | 20,000 | 4,675 |
| 1988-07-04 | 916 | 935 | 916 | 935 | 14,000 | 4,675 |
| 1988-07-02 | 927 | 927 | 915 | 915 | 4,000 | 4,575 |
| 1988-07-01 | 941 | 942 | 930 | 930 | 19,000 | 4,650 |
| 1988-06-29 | 914 | 930 | 912 | 930 | 10,000 | 4,650 |
| 1988-06-28 | 957 | 960 | 911 | 911 | 14,000 | 4,555 |
| 1988-06-27 | 961 | 961 | 959 | 960 | 24,000 | 4,800 |
| 1988-06-25 | 911 | 911 | 911 | 911 | 9,000 | 4,555 |
| 1988-06-24 | 935 | 935 | 905 | 905 | 30,000 | 4,525 |
| 1988-06-23 | 940 | 940 | 920 | 925 | 44,000 | 4,625 |
| 1988-06-22 | 965 | 965 | 940 | 940 | 27,000 | 4,700 |
| 1988-06-21 | 969 | 980 | 960 | 960 | 84,000 | 4,800 |
| 1988-06-20 | 950 | 968 | 949 | 968 | 75,000 | 4,840 |
| 1988-06-17 | 901 | 910 | 901 | 910 | 23,000 | 4,550 |
| 1988-06-16 | 900 | 900 | 890 | 896 | 20,000 | 4,480 |
| 1988-06-15 | 910 | 910 | 895 | 900 | 20,000 | 4,500 |
| 1988-06-14 | 891 | 900 | 888 | 895 | 13,000 | 4,475 |
| 1988-06-13 | 880 | 890 | 873 | 890 | 15,000 | 4,450 |
| 1988-06-10 | 880 | 880 | 871 | 873 | 14,000 | 4,365 |
| 1988-06-09 | 890 | 890 | 880 | 880 | 21,000 | 4,400 |
| 1988-06-08 | 905 | 905 | 890 | 890 | 9,000 | 4,450 |
| 1988-06-07 | 896 | 900 | 896 | 896 | 8,000 | 4,480 |
| 1988-06-06 | 911 | 911 | 880 | 880 | 18,000 | 4,400 |
| 1988-06-04 | 885 | 905 | 885 | 905 | 4,000 | 4,525 |
| 1988-06-03 | 905 | 910 | 895 | 895 | 12,000 | 4,475 |
| 1988-06-02 | 901 | 901 | 895 | 895 | 21,000 | 4,475 |
| 1988-06-01 | 922 | 925 | 900 | 900 | 21,000 | 4,500 |
| 1988-05-31 | 935 | 935 | 915 | 915 | 24,000 | 4,575 |
| 1988-05-30 | 900 | 922 | 900 | 915 | 15,000 | 4,575 |
| 1988-05-28 | 900 | 905 | 900 | 900 | 12,000 | 4,500 |
| 1988-05-27 | 930 | 935 | 895 | 895 | 87,000 | 4,475 |
| 1988-05-26 | 954 | 954 | 937 | 937 | 4,000 | 4,685 |
| 1988-05-25 | 957 | 962 | 950 | 955 | 20,000 | 4,775 |
| 1988-05-24 | 955 | 955 | 955 | 955 | 13,000 | 4,775 |
| 1988-05-23 | 919 | 919 | 900 | 905 | 33,000 | 4,525 |
| 1988-05-20 | 950 | 950 | 930 | 930 | 13,000 | 4,650 |
| 1988-05-19 | 980 | 980 | 950 | 950 | 36,000 | 4,750 |
| 1988-05-18 | 965 | 985 | 938 | 985 | 89,000 | 4,925 |
| 1988-05-17 | 980 | 980 | 960 | 960 | 62,000 | 4,800 |
| 1988-05-16 | 900 | 915 | 880 | 915 | 66,000 | 4,575 |
| 1988-05-13 | 870 | 890 | 866 | 890 | 11,000 | 4,450 |
| 1988-05-12 | 870 | 870 | 866 | 866 | 12,000 | 4,330 |
| 1988-05-11 | 879 | 880 | 870 | 875 | 15,000 | 4,375 |
| 1988-05-10 | 880 | 880 | 880 | 880 | 3,000 | 4,400 |
| 1988-05-09 | 899 | 900 | 881 | 881 | 8,000 | 4,405 |
| 1988-05-07 | 900 | 900 | 880 | 900 | 13,000 | 4,500 |
| 1988-05-06 | 900 | 900 | 900 | 900 | 9,000 | 4,500 |
| 1988-05-02 | 881 | 900 | 881 | 899 | 17,000 | 4,495 |
| 1988-04-30 | 869 | 879 | 869 | 879 | 8,000 | 4,395 |
| 1988-04-28 | 865 | 865 | 860 | 865 | 26,000 | 4,325 |
| 1988-04-27 | 871 | 871 | 865 | 865 | 20,000 | 4,325 |
| 1988-04-26 | 865 | 880 | 865 | 868 | 12,000 | 4,340 |
| 1988-04-25 | 862 | 870 | 862 | 863 | 21,000 | 4,315 |
| 1988-04-23 | 871 | 871 | 860 | 862 | 9,000 | 4,310 |
| 1988-04-22 | 860 | 860 | 860 | 860 | 3,000 | 4,300 |
| 1988-04-21 | 870 | 871 | 860 | 860 | 11,000 | 4,300 |
| 1988-04-20 | 870 | 875 | 870 | 870 | 15,000 | 4,350 |
| 1988-04-19 | 899 | 900 | 871 | 871 | 13,000 | 4,355 |
| 1988-04-18 | 875 | 899 | 874 | 899 | 12,000 | 4,495 |
| 1988-04-15 | 869 | 869 | 865 | 865 | 7,000 | 4,325 |
| 1988-04-14 | 841 | 860 | 841 | 851 | 12,000 | 4,255 |
| 1988-04-13 | 842 | 850 | 840 | 840 | 14,000 | 4,200 |
| 1988-04-12 | 846 | 846 | 840 | 840 | 6,000 | 4,200 |
| 1988-04-11 | 820 | 845 | 820 | 845 | 30,000 | 4,225 |
| 1988-04-07 | 822 | 825 | 820 | 822 | 12,000 | 4,110 |
| 1988-04-06 | 825 | 826 | 820 | 826 | 13,000 | 4,130 |
| 1988-04-05 | 830 | 830 | 820 | 820 | 9,000 | 4,100 |
| 1988-04-04 | 830 | 830 | 825 | 826 | 12,000 | 4,130 |
| 1988-04-02 | 830 | 830 | 820 | 820 | 9,000 | 4,100 |
| 1988-04-01 | 826 | 826 | 825 | 825 | 13,000 | 4,125 |
| 1988-03-31 | 826 | 826 | 826 | 826 | 5,000 | 4,130 |
| 1988-03-30 | 826 | 826 | 825 | 825 | 2,000 | 4,125 |
| 1988-03-28 | 825 | 825 | 825 | 825 | 4,000 | 4,125 |
| 1988-03-25 | 845 | 845 | 815 | 817 | 29,000 | 4,085 |
| 1988-03-24 | 849 | 850 | 835 | 835 | 43,000 | 4,175 |
| 1988-03-23 | 855 | 855 | 850 | 850 | 21,000 | 4,250 |
| 1988-03-22 | 853 | 856 | 853 | 855 | 5,000 | 4,275 |
| 1988-03-18 | 870 | 870 | 850 | 850 | 26,000 | 4,250 |
| 1988-03-17 | 880 | 880 | 870 | 870 | 20,000 | 4,350 |
| 1988-03-16 | 890 | 900 | 880 | 880 | 18,000 | 4,400 |
| 1988-03-15 | 903 | 903 | 890 | 890 | 41,000 | 4,450 |
| 1988-03-14 | 900 | 905 | 900 | 905 | 9,000 | 4,525 |
| 1988-03-11 | 895 | 895 | 890 | 890 | 9,000 | 4,450 |
| 1988-03-10 | 916 | 918 | 900 | 905 | 13,000 | 4,525 |
| 1988-03-09 | 897 | 915 | 897 | 915 | 12,000 | 4,575 |
| 1988-03-08 | 900 | 900 | 890 | 895 | 31,000 | 4,475 |
| 1988-03-07 | 967 | 967 | 910 | 910 | 53,000 | 4,550 |
| 1988-03-05 | 1,000 | 1,000 | 972 | 972 | 93,000 | 4,860 |
| 1988-03-04 | 951 | 951 | 951 | 951 | 92,000 | 4,755 |
| 1988-03-01 | 804 | 804 | 803 | 803 | 2,000 | 4,015 |
| 1988-02-29 | 800 | 801 | 800 | 800 | 9,000 | 4,000 |
| 1988-02-27 | 805 | 807 | 800 | 800 | 17,000 | 4,000 |
| 1988-02-26 | 806 | 806 | 800 | 800 | 8,000 | 4,000 |
| 1988-02-25 | 801 | 805 | 795 | 796 | 16,000 | 3,980 |
| 1988-02-24 | 800 | 801 | 800 | 800 | 17,000 | 4,000 |
| 1988-02-23 | 807 | 810 | 800 | 805 | 17,000 | 4,025 |
| 1988-02-22 | 812 | 813 | 800 | 805 | 22,000 | 4,025 |
| 1988-02-19 | 806 | 810 | 802 | 805 | 27,000 | 4,025 |
| 1988-02-18 | 800 | 810 | 800 | 802 | 7,000 | 4,010 |
| 1988-02-17 | 798 | 798 | 798 | 798 | 37,000 | 3,990 |
| 1988-02-16 | 835 | 845 | 826 | 828 | 16,000 | 4,140 |
| 1988-02-15 | 850 | 850 | 835 | 835 | 22,000 | 4,175 |
| 1988-02-12 | 849 | 850 | 840 | 840 | 19,000 | 4,200 |
| 1988-02-10 | 851 | 852 | 850 | 850 | 4,000 | 4,250 |
| 1988-02-09 | 836 | 850 | 836 | 850 | 9,000 | 4,250 |
| 1988-02-08 | 820 | 820 | 811 | 820 | 22,000 | 4,100 |
| 1988-02-06 | 840 | 840 | 811 | 820 | 10,000 | 4,100 |
| 1988-02-05 | 900 | 915 | 850 | 850 | 50,000 | 4,250 |
| 1988-02-04 | 910 | 915 | 890 | 900 | 87,000 | 4,500 |
| 1988-02-03 | 875 | 875 | 870 | 870 | 30,000 | 4,350 |
| 1988-02-02 | 782 | 800 | 782 | 800 | 12,000 | 4,000 |
| 1988-01-30 | 771 | 771 | 762 | 762 | 12,000 | 3,810 |
| 1988-01-29 | 760 | 770 | 750 | 770 | 19,000 | 3,850 |
| 1988-01-28 | 760 | 766 | 756 | 760 | 26,000 | 3,800 |
| 1988-01-27 | 781 | 781 | 757 | 770 | 16,000 | 3,850 |
| 1988-01-26 | 780 | 785 | 780 | 780 | 19,000 | 3,900 |
| 1988-01-25 | 780 | 780 | 773 | 780 | 6,000 | 3,900 |
| 1988-01-23 | 760 | 770 | 760 | 770 | 12,000 | 3,850 |
| 1988-01-22 | 750 | 750 | 750 | 750 | 7,000 | 3,750 |
| 1988-01-21 | 740 | 740 | 725 | 725 | 18,000 | 3,625 |
| 1988-01-20 | 755 | 770 | 720 | 720 | 28,000 | 3,600 |
| 1988-01-19 | 760 | 760 | 751 | 751 | 24,000 | 3,755 |
| 1988-01-18 | 773 | 773 | 750 | 750 | 16,000 | 3,750 |
| 1988-01-14 | 760 | 760 | 753 | 753 | 19,000 | 3,765 |
| 1988-01-13 | 770 | 770 | 768 | 768 | 4,000 | 3,840 |
| 1988-01-12 | 779 | 785 | 770 | 770 | 5,000 | 3,850 |
| 1988-01-11 | 779 | 779 | 779 | 779 | 1,000 | 3,895 |
| 1988-01-08 | 771 | 780 | 771 | 780 | 11,000 | 3,900 |
| 1988-01-07 | 741 | 760 | 741 | 760 | 15,000 | 3,800 |
| 1988-01-06 | 750 | 751 | 731 | 731 | 11,000 | 3,655 |
| 1988-01-05 | 735 | 735 | 721 | 725 | 10,000 | 3,625 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
