7726 黒田精工(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 575 | 580 | 575 | 580 | 15,000 | 2,900 |
| 1983-12-27 | 589 | 590 | 570 | 575 | 74,000 | 2,875 |
| 1983-12-26 | 582 | 590 | 570 | 590 | 159,000 | 2,950 |
| 1983-12-24 | 573 | 590 | 573 | 589 | 56,000 | 2,945 |
| 1983-12-23 | 575 | 575 | 560 | 574 | 62,000 | 2,870 |
| 1983-12-22 | 586 | 595 | 571 | 575 | 109,000 | 2,875 |
| 1983-12-21 | 590 | 600 | 580 | 580 | 145,000 | 2,900 |
| 1983-12-20 | 580 | 610 | 570 | 600 | 445,000 | 3,000 |
| 1983-12-19 | 559 | 589 | 559 | 575 | 192,000 | 2,875 |
| 1983-12-17 | 585 | 598 | 565 | 598 | 694,000 | 2,990 |
| 1983-12-16 | 512 | 566 | 512 | 555 | 470,000 | 2,775 |
| 1983-12-15 | 501 | 505 | 495 | 505 | 116,000 | 2,525 |
| 1983-12-14 | 490 | 500 | 490 | 495 | 43,000 | 2,475 |
| 1983-12-13 | 502 | 504 | 490 | 500 | 36,000 | 2,500 |
| 1983-12-12 | 502 | 509 | 501 | 501 | 64,000 | 2,505 |
| 1983-12-09 | 497 | 503 | 495 | 500 | 46,000 | 2,500 |
| 1983-12-08 | 485 | 490 | 484 | 484 | 26,000 | 2,420 |
| 1983-12-07 | 490 | 495 | 489 | 490 | 28,000 | 2,450 |
| 1983-12-06 | 501 | 508 | 500 | 500 | 19,000 | 2,500 |
| 1983-12-05 | 510 | 510 | 500 | 501 | 44,000 | 2,505 |
| 1983-12-03 | 511 | 515 | 500 | 510 | 77,000 | 2,550 |
| 1983-12-02 | 519 | 520 | 500 | 510 | 91,000 | 2,550 |
| 1983-12-01 | 489 | 527 | 486 | 510 | 411,000 | 2,550 |
| 1983-11-30 | 490 | 495 | 490 | 490 | 53,000 | 2,450 |
| 1983-11-29 | 499 | 500 | 486 | 486 | 58,000 | 2,430 |
| 1983-11-28 | 503 | 510 | 490 | 503 | 200,000 | 2,515 |
| 1983-11-26 | 474 | 505 | 474 | 500 | 194,000 | 2,500 |
| 1983-11-25 | 451 | 470 | 451 | 470 | 53,000 | 2,350 |
| 1983-11-24 | 450 | 460 | 449 | 450 | 37,000 | 2,250 |
| 1983-11-19 | 460 | 460 | 459 | 460 | 9,000 | 2,300 |
| 1983-11-18 | 459 | 460 | 459 | 460 | 20,000 | 2,300 |
| 1983-11-17 | 469 | 469 | 455 | 469 | 11,000 | 2,345 |
| 1983-11-16 | 440 | 474 | 440 | 470 | 79,000 | 2,350 |
| 1983-11-15 | 437 | 437 | 435 | 435 | 56,000 | 2,175 |
| 1983-11-14 | 435 | 436 | 435 | 436 | 22,000 | 2,180 |
| 1983-11-11 | 433 | 440 | 433 | 437 | 9,000 | 2,185 |
| 1983-11-10 | 449 | 450 | 433 | 433 | 17,000 | 2,165 |
| 1983-11-09 | 450 | 450 | 447 | 447 | 28,000 | 2,235 |
| 1983-11-08 | 444 | 444 | 444 | 444 | 1,000 | 2,220 |
| 1983-11-07 | 445 | 448 | 445 | 448 | 2,000 | 2,240 |
| 1983-11-05 | 432 | 440 | 432 | 440 | 12,000 | 2,200 |
| 1983-11-04 | 432 | 440 | 432 | 432 | 12,000 | 2,160 |
| 1983-11-02 | 420 | 432 | 420 | 432 | 12,000 | 2,160 |
| 1983-11-01 | 430 | 430 | 410 | 410 | 26,000 | 2,050 |
| 1983-10-31 | 427 | 431 | 427 | 430 | 8,000 | 2,150 |
| 1983-10-29 | 430 | 430 | 425 | 425 | 9,000 | 2,125 |
| 1983-10-28 | 420 | 420 | 420 | 420 | 24,000 | 2,100 |
| 1983-10-26 | 450 | 450 | 439 | 440 | 12,000 | 2,200 |
| 1983-10-25 | 449 | 450 | 449 | 449 | 10,000 | 2,245 |
| 1983-10-24 | 450 | 460 | 449 | 450 | 31,000 | 2,250 |
| 1983-10-22 | 422 | 445 | 422 | 445 | 21,000 | 2,225 |
| 1983-10-21 | 431 | 431 | 422 | 422 | 12,000 | 2,110 |
| 1983-10-20 | 431 | 441 | 431 | 436 | 19,000 | 2,180 |
| 1983-10-18 | 459 | 459 | 459 | 459 | 4,000 | 2,295 |
| 1983-10-17 | 440 | 451 | 440 | 451 | 15,000 | 2,255 |
| 1983-10-14 | 431 | 431 | 431 | 431 | 4,000 | 2,155 |
| 1983-10-13 | 430 | 430 | 430 | 430 | 2,000 | 2,150 |
| 1983-10-12 | 445 | 445 | 425 | 426 | 24,000 | 2,130 |
| 1983-10-11 | 455 | 455 | 449 | 450 | 20,000 | 2,250 |
| 1983-10-07 | 475 | 476 | 470 | 470 | 38,000 | 2,350 |
| 1983-10-06 | 453 | 460 | 449 | 460 | 40,000 | 2,300 |
| 1983-10-05 | 420 | 428 | 420 | 428 | 11,000 | 2,140 |
| 1983-10-04 | 416 | 419 | 416 | 416 | 16,000 | 2,080 |
| 1983-10-03 | 405 | 414 | 405 | 414 | 13,000 | 2,070 |
| 1983-10-01 | 405 | 405 | 405 | 405 | 8,000 | 2,025 |
| 1983-09-30 | 401 | 401 | 401 | 401 | 4,000 | 2,005 |
| 1983-09-29 | 400 | 400 | 400 | 400 | 7,000 | 2,000 |
| 1983-09-28 | 395 | 400 | 395 | 395 | 15,000 | 1,975 |
| 1983-09-26 | 405 | 405 | 400 | 400 | 18,000 | 2,000 |
| 1983-09-24 | 420 | 420 | 410 | 410 | 6,000 | 2,050 |
| 1983-09-22 | 420 | 420 | 420 | 420 | 17,000 | 2,100 |
| 1983-09-21 | 400 | 401 | 400 | 400 | 39,000 | 2,000 |
| 1983-09-20 | 400 | 400 | 390 | 390 | 20,000 | 1,950 |
| 1983-09-19 | 400 | 400 | 400 | 400 | 6,000 | 2,000 |
| 1983-09-17 | 410 | 410 | 410 | 410 | 4,000 | 2,050 |
| 1983-09-16 | 426 | 426 | 425 | 425 | 7,000 | 2,125 |
| 1983-09-14 | 425 | 425 | 425 | 425 | 7,000 | 2,125 |
| 1983-09-13 | 432 | 432 | 431 | 431 | 6,000 | 2,155 |
| 1983-09-12 | 431 | 431 | 430 | 430 | 6,000 | 2,150 |
| 1983-09-09 | 445 | 455 | 430 | 430 | 34,000 | 2,150 |
| 1983-09-08 | 447 | 450 | 440 | 440 | 28,000 | 2,200 |
| 1983-09-07 | 460 | 465 | 447 | 447 | 24,000 | 2,235 |
| 1983-09-06 | 459 | 459 | 446 | 446 | 30,000 | 2,230 |
| 1983-09-05 | 441 | 450 | 438 | 438 | 30,000 | 2,190 |
| 1983-09-03 | 451 | 451 | 445 | 446 | 22,000 | 2,230 |
| 1983-09-02 | 470 | 470 | 457 | 457 | 17,000 | 2,285 |
| 1983-09-01 | 480 | 481 | 475 | 475 | 57,000 | 2,375 |
| 1983-08-31 | 495 | 495 | 466 | 466 | 56,000 | 2,330 |
| 1983-08-30 | 506 | 510 | 495 | 495 | 87,000 | 2,475 |
| 1983-08-29 | 495 | 510 | 493 | 506 | 223,000 | 2,530 |
| 1983-08-27 | 515 | 515 | 503 | 505 | 152,000 | 2,525 |
| 1983-08-26 | 490 | 520 | 489 | 520 | 687,000 | 2,600 |
| 1983-08-25 | 475 | 494 | 475 | 489 | 412,000 | 2,445 |
| 1983-08-24 | 475 | 495 | 459 | 470 | 530,000 | 2,350 |
| 1983-08-23 | 440 | 471 | 440 | 471 | 741,000 | 2,355 |
| 1983-08-22 | 398 | 430 | 390 | 429 | 145,000 | 2,145 |
| 1983-08-20 | 400 | 400 | 396 | 396 | 41,000 | 1,980 |
| 1983-08-18 | 360 | 360 | 360 | 360 | 10,000 | 1,800 |
| 1983-08-17 | 353 | 353 | 351 | 351 | 11,000 | 1,755 |
| 1983-08-16 | 352 | 352 | 352 | 352 | 2,000 | 1,760 |
| 1983-08-15 | 350 | 350 | 350 | 350 | 8,000 | 1,750 |
| 1983-08-12 | 345 | 345 | 340 | 340 | 7,000 | 1,700 |
| 1983-08-11 | 351 | 351 | 350 | 350 | 8,000 | 1,750 |
| 1983-08-10 | 355 | 355 | 355 | 355 | 15,000 | 1,775 |
| 1983-08-08 | 369 | 369 | 369 | 369 | 4,000 | 1,845 |
| 1983-08-06 | 360 | 360 | 359 | 359 | 3,000 | 1,795 |
| 1983-08-05 | 365 | 365 | 365 | 365 | 7,000 | 1,825 |
| 1983-08-04 | 370 | 370 | 370 | 370 | 3,000 | 1,850 |
| 1983-08-03 | 365 | 368 | 365 | 368 | 4,000 | 1,840 |
| 1983-08-02 | 360 | 370 | 360 | 370 | 7,000 | 1,850 |
| 1983-08-01 | 364 | 364 | 364 | 364 | 7,000 | 1,820 |
| 1983-07-30 | 369 | 369 | 369 | 369 | 1,000 | 1,845 |
| 1983-07-29 | 369 | 377 | 369 | 377 | 8,000 | 1,885 |
| 1983-07-28 | 375 | 375 | 370 | 374 | 17,000 | 1,870 |
| 1983-07-27 | 396 | 396 | 381 | 381 | 68,000 | 1,905 |
| 1983-07-26 | 396 | 396 | 393 | 396 | 43,000 | 1,980 |
| 1983-07-25 | 397 | 397 | 395 | 396 | 26,000 | 1,980 |
| 1983-07-23 | 397 | 400 | 396 | 397 | 37,000 | 1,985 |
| 1983-07-22 | 415 | 415 | 400 | 400 | 105,000 | 2,000 |
| 1983-07-21 | 400 | 415 | 398 | 410 | 305,000 | 2,050 |
| 1983-07-20 | 380 | 398 | 380 | 398 | 216,000 | 1,990 |
| 1983-07-19 | 370 | 382 | 370 | 375 | 114,000 | 1,875 |
| 1983-07-18 | 363 | 369 | 363 | 369 | 30,000 | 1,845 |
| 1983-07-15 | 352 | 365 | 350 | 360 | 50,000 | 1,800 |
| 1983-07-14 | 351 | 351 | 348 | 348 | 12,000 | 1,740 |
| 1983-07-13 | 350 | 352 | 345 | 352 | 10,000 | 1,760 |
| 1983-07-12 | 348 | 350 | 344 | 344 | 16,000 | 1,720 |
| 1983-07-11 | 334 | 334 | 334 | 334 | 1,000 | 1,670 |
| 1983-07-09 | 336 | 336 | 331 | 331 | 13,000 | 1,655 |
| 1983-07-08 | 347 | 350 | 340 | 340 | 3,000 | 1,700 |
| 1983-07-06 | 352 | 352 | 352 | 352 | 7,000 | 1,760 |
| 1983-07-05 | 349 | 355 | 349 | 355 | 10,000 | 1,775 |
| 1983-07-04 | 350 | 350 | 350 | 350 | 4,000 | 1,750 |
| 1983-07-02 | 340 | 340 | 336 | 340 | 6,000 | 1,700 |
| 1983-07-01 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1983-06-30 | 336 | 340 | 336 | 336 | 4,000 | 1,680 |
| 1983-06-29 | 341 | 341 | 330 | 330 | 10,000 | 1,650 |
| 1983-06-28 | 351 | 351 | 345 | 345 | 11,000 | 1,725 |
| 1983-06-27 | 346 | 355 | 346 | 355 | 7,000 | 1,775 |
| 1983-06-25 | 350 | 350 | 345 | 345 | 10,000 | 1,725 |
| 1983-06-24 | 350 | 350 | 345 | 350 | 10,000 | 1,750 |
| 1983-06-23 | 348 | 350 | 348 | 350 | 5,000 | 1,750 |
| 1983-06-22 | 349 | 350 | 345 | 345 | 19,000 | 1,725 |
| 1983-06-21 | 349 | 350 | 346 | 346 | 28,000 | 1,730 |
| 1983-06-20 | 335 | 349 | 335 | 349 | 8,000 | 1,745 |
| 1983-06-17 | 331 | 336 | 331 | 335 | 11,000 | 1,675 |
| 1983-06-16 | 338 | 338 | 330 | 330 | 17,000 | 1,650 |
| 1983-06-15 | 340 | 350 | 338 | 350 | 15,000 | 1,750 |
| 1983-06-14 | 335 | 336 | 335 | 336 | 5,000 | 1,680 |
| 1983-06-13 | 339 | 340 | 336 | 336 | 21,000 | 1,680 |
| 1983-06-11 | 339 | 342 | 339 | 340 | 6,000 | 1,700 |
| 1983-06-10 | 350 | 350 | 338 | 338 | 29,000 | 1,690 |
| 1983-06-09 | 344 | 350 | 343 | 345 | 32,000 | 1,725 |
| 1983-06-08 | 344 | 344 | 329 | 336 | 17,000 | 1,680 |
| 1983-06-07 | 360 | 360 | 345 | 345 | 25,000 | 1,725 |
| 1983-06-06 | 357 | 370 | 355 | 360 | 36,000 | 1,800 |
| 1983-06-04 | 363 | 365 | 360 | 360 | 15,000 | 1,800 |
| 1983-06-03 | 355 | 370 | 355 | 368 | 58,000 | 1,840 |
| 1983-06-02 | 368 | 373 | 355 | 355 | 105,000 | 1,775 |
| 1983-06-01 | 345 | 360 | 345 | 348 | 95,000 | 1,740 |
| 1983-05-31 | 345 | 350 | 345 | 345 | 49,000 | 1,725 |
| 1983-05-30 | 350 | 351 | 343 | 343 | 18,000 | 1,715 |
| 1983-05-27 | 360 | 365 | 353 | 365 | 98,000 | 1,825 |
| 1983-05-26 | 344 | 365 | 337 | 365 | 138,000 | 1,825 |
| 1983-05-25 | 318 | 344 | 310 | 344 | 156,000 | 1,720 |
| 1983-05-24 | 310 | 324 | 310 | 320 | 84,000 | 1,600 |
| 1983-05-23 | 290 | 325 | 290 | 320 | 29,000 | 1,600 |
| 1983-05-20 | 288 | 288 | 288 | 288 | 15,000 | 1,440 |
| 1983-05-19 | 291 | 291 | 291 | 291 | 4,000 | 1,455 |
| 1983-05-18 | 293 | 293 | 290 | 290 | 8,000 | 1,450 |
| 1983-05-17 | 291 | 293 | 291 | 293 | 17,000 | 1,465 |
| 1983-05-16 | 290 | 291 | 290 | 291 | 5,000 | 1,455 |
| 1983-05-14 | 300 | 300 | 300 | 300 | 3,000 | 1,500 |
| 1983-05-13 | 295 | 295 | 280 | 280 | 15,000 | 1,400 |
| 1983-05-12 | 301 | 301 | 299 | 299 | 17,000 | 1,495 |
| 1983-05-11 | 309 | 310 | 306 | 310 | 14,000 | 1,550 |
| 1983-05-10 | 320 | 321 | 318 | 320 | 20,000 | 1,600 |
| 1983-05-09 | 321 | 325 | 320 | 320 | 52,000 | 1,600 |
| 1983-05-07 | 310 | 310 | 305 | 305 | 29,000 | 1,525 |
| 1983-05-06 | 302 | 310 | 299 | 310 | 43,000 | 1,550 |
| 1983-05-04 | 299 | 300 | 299 | 300 | 13,000 | 1,500 |
| 1983-05-02 | 299 | 299 | 299 | 299 | 3,000 | 1,495 |
| 1983-04-30 | 298 | 300 | 297 | 299 | 13,000 | 1,495 |
| 1983-04-28 | 300 | 300 | 296 | 296 | 15,000 | 1,480 |
| 1983-04-27 | 290 | 300 | 290 | 300 | 39,000 | 1,500 |
| 1983-04-26 | 281 | 283 | 280 | 283 | 15,000 | 1,415 |
| 1983-04-25 | 281 | 282 | 281 | 281 | 6,000 | 1,405 |
| 1983-04-22 | 281 | 290 | 281 | 290 | 12,000 | 1,450 |
| 1983-04-21 | 280 | 284 | 280 | 284 | 5,000 | 1,420 |
| 1983-04-20 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 1983-04-19 | 272 | 290 | 272 | 290 | 8,000 | 1,450 |
| 1983-04-18 | 280 | 280 | 271 | 271 | 8,000 | 1,355 |
| 1983-04-15 | 272 | 272 | 270 | 270 | 23,000 | 1,350 |
| 1983-04-14 | 270 | 271 | 270 | 271 | 5,000 | 1,355 |
| 1983-04-12 | 269 | 269 | 269 | 269 | 2,000 | 1,345 |
| 1983-04-11 | 271 | 271 | 265 | 266 | 5,000 | 1,330 |
| 1983-04-09 | 271 | 271 | 271 | 271 | 2,000 | 1,355 |
| 1983-04-08 | 280 | 280 | 265 | 265 | 5,000 | 1,325 |
| 1983-04-07 | 284 | 284 | 284 | 284 | 1,000 | 1,420 |
| 1983-04-06 | 285 | 285 | 285 | 285 | 3,000 | 1,425 |
| 1983-04-04 | 285 | 285 | 285 | 285 | 6,000 | 1,425 |
| 1983-04-02 | 298 | 298 | 290 | 290 | 4,000 | 1,450 |
| 1983-04-01 | 300 | 300 | 290 | 299 | 11,000 | 1,495 |
| 1983-03-31 | 301 | 301 | 300 | 300 | 6,000 | 1,500 |
| 1983-03-30 | 301 | 301 | 300 | 300 | 4,000 | 1,500 |
| 1983-03-29 | 289 | 293 | 289 | 293 | 9,000 | 1,465 |
| 1983-03-26 | 300 | 300 | 285 | 285 | 24,000 | 1,425 |
| 1983-03-25 | 303 | 303 | 300 | 300 | 25,000 | 1,500 |
| 1983-03-24 | 315 | 319 | 310 | 310 | 35,000 | 1,550 |
| 1983-03-23 | 319 | 320 | 310 | 315 | 79,000 | 1,575 |
| 1983-03-22 | 301 | 310 | 300 | 310 | 223,000 | 1,550 |
| 1983-03-18 | 281 | 290 | 281 | 290 | 27,000 | 1,450 |
| 1983-03-17 | 284 | 285 | 281 | 285 | 19,000 | 1,425 |
| 1983-03-16 | 285 | 290 | 282 | 288 | 26,000 | 1,440 |
| 1983-03-15 | 278 | 290 | 278 | 290 | 56,000 | 1,450 |
| 1983-03-14 | 275 | 276 | 275 | 276 | 12,000 | 1,380 |
| 1983-03-12 | 277 | 277 | 275 | 275 | 14,000 | 1,375 |
| 1983-03-11 | 277 | 278 | 276 | 276 | 21,000 | 1,380 |
| 1983-03-10 | 269 | 280 | 269 | 275 | 35,000 | 1,375 |
| 1983-03-09 | 269 | 269 | 269 | 269 | 9,000 | 1,345 |
| 1983-03-08 | 269 | 269 | 269 | 269 | 1,000 | 1,345 |
| 1983-03-07 | 265 | 265 | 256 | 257 | 12,000 | 1,285 |
| 1983-03-05 | 270 | 270 | 270 | 270 | 7,000 | 1,350 |
| 1983-03-04 | 265 | 265 | 256 | 256 | 10,000 | 1,280 |
| 1983-03-03 | 274 | 274 | 263 | 263 | 46,000 | 1,315 |
| 1983-03-02 | 272 | 273 | 270 | 270 | 9,000 | 1,350 |
| 1983-03-01 | 282 | 282 | 274 | 275 | 61,000 | 1,375 |
| 1983-02-28 | 284 | 288 | 280 | 280 | 121,000 | 1,400 |
| 1983-02-26 | 272 | 284 | 272 | 284 | 25,000 | 1,420 |
| 1983-02-25 | 283 | 285 | 272 | 272 | 21,000 | 1,360 |
| 1983-02-24 | 265 | 285 | 265 | 285 | 32,000 | 1,425 |
| 1983-02-23 | 260 | 265 | 256 | 265 | 18,000 | 1,325 |
| 1983-02-22 | 255 | 259 | 255 | 255 | 62,000 | 1,275 |
| 1983-02-21 | 255 | 257 | 255 | 257 | 9,000 | 1,285 |
| 1983-02-18 | 253 | 256 | 253 | 256 | 16,000 | 1,280 |
| 1983-02-16 | 260 | 260 | 253 | 253 | 11,000 | 1,265 |
| 1983-02-15 | 251 | 253 | 251 | 252 | 7,000 | 1,260 |
| 1983-02-14 | 251 | 251 | 250 | 250 | 10,000 | 1,250 |
| 1983-02-12 | 251 | 251 | 251 | 251 | 4,000 | 1,255 |
| 1983-02-10 | 252 | 253 | 250 | 250 | 20,000 | 1,250 |
| 1983-02-09 | 251 | 253 | 250 | 252 | 11,000 | 1,260 |
| 1983-02-08 | 243 | 250 | 243 | 250 | 7,000 | 1,250 |
| 1983-02-07 | 241 | 242 | 241 | 242 | 4,000 | 1,210 |
| 1983-02-05 | 240 | 240 | 240 | 240 | 9,000 | 1,200 |
| 1983-02-04 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1983-02-03 | 233 | 240 | 233 | 240 | 9,000 | 1,200 |
| 1983-02-02 | 231 | 232 | 231 | 232 | 4,000 | 1,160 |
| 1983-02-01 | 232 | 232 | 230 | 230 | 7,000 | 1,150 |
| 1983-01-31 | 232 | 232 | 231 | 232 | 4,000 | 1,160 |
| 1983-01-27 | 231 | 231 | 231 | 231 | 10,000 | 1,155 |
| 1983-01-26 | 235 | 235 | 231 | 231 | 3,000 | 1,155 |
| 1983-01-22 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1983-01-21 | 235 | 240 | 235 | 240 | 7,000 | 1,200 |
| 1983-01-20 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 1983-01-19 | 237 | 237 | 237 | 237 | 1,000 | 1,185 |
| 1983-01-18 | 237 | 237 | 237 | 237 | 8,000 | 1,185 |
| 1983-01-17 | 238 | 238 | 237 | 237 | 8,000 | 1,185 |
| 1983-01-14 | 236 | 236 | 235 | 235 | 5,000 | 1,175 |
| 1983-01-13 | 235 | 235 | 235 | 235 | 6,000 | 1,175 |
| 1983-01-10 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1983-01-07 | 221 | 234 | 221 | 234 | 27,000 | 1,170 |
| 1983-01-06 | 225 | 225 | 221 | 221 | 28,000 | 1,105 |
| 1983-01-05 | 226 | 226 | 225 | 226 | 14,000 | 1,130 |
| 1983-01-04 | 229 | 230 | 229 | 230 | 3,000 | 1,150 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
