7726 黒田精工(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-24 | 825 | 826 | 825 | 825 | 5,000 | 4,125 |
| 1987-12-23 | 820 | 825 | 810 | 825 | 9,000 | 4,125 |
| 1987-12-22 | 840 | 840 | 816 | 816 | 9,000 | 4,080 |
| 1987-12-21 | 857 | 860 | 840 | 840 | 16,000 | 4,200 |
| 1987-12-18 | 840 | 840 | 815 | 840 | 20,000 | 4,200 |
| 1987-12-17 | 849 | 849 | 848 | 848 | 3,000 | 4,240 |
| 1987-12-16 | 846 | 848 | 846 | 848 | 13,000 | 4,240 |
| 1987-12-14 | 866 | 866 | 866 | 866 | 2,000 | 4,330 |
| 1987-12-11 | 876 | 876 | 875 | 876 | 11,000 | 4,380 |
| 1987-12-10 | 887 | 887 | 875 | 875 | 8,000 | 4,375 |
| 1987-12-09 | 875 | 910 | 875 | 885 | 29,000 | 4,425 |
| 1987-12-08 | 880 | 890 | 880 | 885 | 7,000 | 4,425 |
| 1987-12-07 | 900 | 900 | 895 | 895 | 20,000 | 4,475 |
| 1987-12-05 | 920 | 930 | 915 | 919 | 23,000 | 4,595 |
| 1987-12-04 | 890 | 930 | 889 | 930 | 26,000 | 4,650 |
| 1987-12-03 | 825 | 891 | 825 | 891 | 21,000 | 4,455 |
| 1987-12-02 | 763 | 825 | 763 | 825 | 20,000 | 4,125 |
| 1987-12-01 | 770 | 775 | 760 | 760 | 11,000 | 3,800 |
| 1987-11-30 | 790 | 799 | 780 | 780 | 10,000 | 3,900 |
| 1987-11-28 | 790 | 790 | 790 | 790 | 3,000 | 3,950 |
| 1987-11-27 | 790 | 790 | 770 | 770 | 2,000 | 3,850 |
| 1987-11-26 | 800 | 800 | 790 | 790 | 12,000 | 3,950 |
| 1987-11-25 | 790 | 793 | 790 | 793 | 4,000 | 3,965 |
| 1987-11-20 | 770 | 770 | 770 | 770 | 4,000 | 3,850 |
| 1987-11-19 | 790 | 795 | 780 | 780 | 11,000 | 3,900 |
| 1987-11-18 | 795 | 799 | 785 | 795 | 14,000 | 3,975 |
| 1987-11-17 | 796 | 810 | 795 | 800 | 28,000 | 4,000 |
| 1987-11-12 | 659 | 666 | 659 | 666 | 19,000 | 3,330 |
| 1987-11-09 | 770 | 770 | 754 | 754 | 3,000 | 3,770 |
| 1987-11-07 | 790 | 790 | 780 | 780 | 4,000 | 3,900 |
| 1987-11-06 | 796 | 800 | 785 | 795 | 11,000 | 3,975 |
| 1987-11-05 | 803 | 805 | 800 | 805 | 23,000 | 4,025 |
| 1987-11-04 | 792 | 805 | 791 | 805 | 11,000 | 4,025 |
| 1987-11-02 | 801 | 801 | 790 | 790 | 10,000 | 3,950 |
| 1987-10-30 | 810 | 810 | 780 | 780 | 14,000 | 3,900 |
| 1987-10-28 | 811 | 830 | 811 | 829 | 42,000 | 4,145 |
| 1987-10-24 | 870 | 870 | 870 | 870 | 15,000 | 4,350 |
| 1987-10-22 | 950 | 950 | 934 | 934 | 9,000 | 4,670 |
| 1987-10-21 | 960 | 960 | 950 | 950 | 15,000 | 4,750 |
| 1987-10-19 | 980 | 981 | 980 | 981 | 3,000 | 4,905 |
| 1987-10-16 | 999 | 1,000 | 982 | 1,000 | 25,000 | 5,000 |
| 1987-10-15 | 1,040 | 1,040 | 1,000 | 1,020 | 6,000 | 5,100 |
| 1987-10-14 | 1,020 | 1,020 | 1,000 | 1,010 | 28,000 | 5,050 |
| 1987-10-13 | 1,030 | 1,030 | 1,000 | 1,000 | 26,000 | 5,000 |
| 1987-10-12 | 1,020 | 1,050 | 1,000 | 1,050 | 11,000 | 5,250 |
| 1987-10-09 | 1,030 | 1,030 | 1,000 | 1,010 | 41,000 | 5,050 |
| 1987-10-08 | 1,050 | 1,050 | 1,020 | 1,040 | 29,000 | 5,200 |
| 1987-10-07 | 1,060 | 1,070 | 1,020 | 1,020 | 9,000 | 5,100 |
| 1987-10-06 | 1,070 | 1,070 | 1,020 | 1,020 | 16,000 | 5,100 |
| 1987-10-05 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 5,350 |
| 1987-10-03 | 1,040 | 1,080 | 1,040 | 1,080 | 4,000 | 5,400 |
| 1987-10-02 | 1,070 | 1,080 | 1,060 | 1,060 | 18,000 | 5,300 |
| 1987-10-01 | 1,100 | 1,100 | 1,040 | 1,040 | 31,000 | 5,200 |
| 1987-09-30 | 1,060 | 1,100 | 1,060 | 1,080 | 31,000 | 5,400 |
| 1987-09-29 | 1,050 | 1,060 | 1,030 | 1,040 | 10,000 | 5,200 |
| 1987-09-28 | 1,010 | 1,050 | 1,010 | 1,040 | 39,000 | 5,200 |
| 1987-09-26 | 1,010 | 1,030 | 1,010 | 1,010 | 19,000 | 5,050 |
| 1987-09-25 | 1,020 | 1,030 | 1,000 | 1,010 | 26,000 | 5,050 |
| 1987-09-24 | 1,010 | 1,050 | 1,000 | 1,050 | 20,000 | 5,250 |
| 1987-09-22 | 1,100 | 1,100 | 1,080 | 1,090 | 37,000 | 5,450 |
| 1987-09-21 | 1,080 | 1,120 | 1,080 | 1,100 | 15,000 | 5,500 |
| 1987-09-18 | 1,080 | 1,080 | 1,020 | 1,020 | 44,000 | 5,100 |
| 1987-09-17 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1987-09-16 | 1,150 | 1,150 | 1,110 | 1,120 | 13,000 | 5,600 |
| 1987-09-14 | 1,150 | 1,180 | 1,110 | 1,110 | 22,000 | 5,550 |
| 1987-09-11 | 1,180 | 1,180 | 1,150 | 1,150 | 16,000 | 5,750 |
| 1987-09-10 | 1,140 | 1,200 | 1,130 | 1,130 | 48,000 | 5,650 |
| 1987-09-09 | 1,100 | 1,150 | 1,100 | 1,130 | 25,000 | 5,650 |
| 1987-09-08 | 1,090 | 1,110 | 1,060 | 1,080 | 45,000 | 5,400 |
| 1987-09-07 | 1,130 | 1,130 | 1,090 | 1,090 | 5,000 | 5,450 |
| 1987-09-05 | 1,190 | 1,200 | 1,150 | 1,170 | 10,000 | 5,850 |
| 1987-09-04 | 1,090 | 1,200 | 1,090 | 1,170 | 26,000 | 5,850 |
| 1987-09-03 | 1,160 | 1,160 | 1,090 | 1,110 | 43,000 | 5,550 |
| 1987-09-02 | 1,190 | 1,200 | 1,170 | 1,170 | 32,000 | 5,850 |
| 1987-09-01 | 1,200 | 1,210 | 1,180 | 1,200 | 37,000 | 6,000 |
| 1987-08-31 | 1,180 | 1,220 | 1,170 | 1,170 | 54,000 | 5,850 |
| 1987-08-29 | 1,210 | 1,220 | 1,170 | 1,170 | 21,000 | 5,850 |
| 1987-08-28 | 1,170 | 1,230 | 1,170 | 1,220 | 104,000 | 6,100 |
| 1987-08-27 | 1,280 | 1,290 | 1,210 | 1,210 | 94,000 | 6,050 |
| 1987-08-26 | 1,320 | 1,330 | 1,250 | 1,290 | 142,000 | 6,450 |
| 1987-08-25 | 1,330 | 1,380 | 1,250 | 1,280 | 168,000 | 6,400 |
| 1987-08-24 | 1,350 | 1,400 | 1,330 | 1,330 | 458,000 | 6,650 |
| 1987-08-22 | 1,200 | 1,300 | 1,180 | 1,300 | 631,000 | 6,500 |
| 1987-08-21 | 1,180 | 1,190 | 1,140 | 1,180 | 206,000 | 5,900 |
| 1987-08-20 | 1,110 | 1,200 | 1,110 | 1,130 | 192,000 | 5,650 |
| 1987-08-19 | 1,050 | 1,080 | 1,050 | 1,050 | 28,000 | 5,250 |
| 1987-08-18 | 1,100 | 1,100 | 1,080 | 1,080 | 124,000 | 5,400 |
| 1987-08-17 | 1,200 | 1,210 | 1,170 | 1,200 | 271,000 | 6,000 |
| 1987-08-12 | 881 | 881 | 880 | 880 | 10,000 | 4,400 |
| 1987-08-11 | 880 | 885 | 880 | 880 | 18,000 | 4,400 |
| 1987-08-10 | 880 | 881 | 880 | 881 | 12,000 | 4,405 |
| 1987-08-06 | 909 | 909 | 909 | 909 | 5,000 | 4,545 |
| 1987-08-05 | 905 | 910 | 905 | 910 | 2,000 | 4,550 |
| 1987-08-04 | 915 | 915 | 900 | 900 | 20,000 | 4,500 |
| 1987-08-03 | 911 | 911 | 911 | 911 | 1,000 | 4,555 |
| 1987-08-01 | 911 | 911 | 910 | 910 | 7,000 | 4,550 |
| 1987-07-31 | 911 | 920 | 910 | 910 | 13,000 | 4,550 |
| 1987-07-30 | 935 | 935 | 901 | 901 | 38,000 | 4,505 |
| 1987-07-29 | 925 | 925 | 925 | 925 | 18,000 | 4,625 |
| 1987-07-28 | 960 | 961 | 950 | 955 | 19,000 | 4,775 |
| 1987-07-27 | 1,000 | 1,000 | 960 | 960 | 46,000 | 4,800 |
| 1987-07-24 | 931 | 951 | 931 | 951 | 7,000 | 4,755 |
| 1987-07-23 | 931 | 931 | 931 | 931 | 4,000 | 4,655 |
| 1987-07-22 | 960 | 960 | 960 | 960 | 30,000 | 4,800 |
| 1987-07-20 | 1,020 | 1,030 | 1,000 | 1,020 | 38,000 | 5,100 |
| 1987-07-17 | 1,000 | 1,050 | 1,000 | 1,040 | 38,000 | 5,200 |
| 1987-07-16 | 1,060 | 1,070 | 1,000 | 1,000 | 115,000 | 5,000 |
| 1987-07-15 | 1,090 | 1,100 | 1,090 | 1,100 | 218,000 | 5,500 |
| 1987-07-14 | 1,010 | 1,010 | 1,010 | 1,010 | 49,000 | 5,050 |
| 1987-07-09 | 803 | 851 | 803 | 851 | 38,000 | 4,255 |
| 1987-07-08 | 819 | 835 | 800 | 801 | 76,000 | 4,005 |
| 1987-07-07 | 838 | 838 | 838 | 838 | 47,000 | 4,190 |
| 1987-07-06 | 903 | 903 | 886 | 888 | 65,000 | 4,440 |
| 1987-07-04 | 894 | 904 | 894 | 903 | 41,000 | 4,515 |
| 1987-07-03 | 945 | 945 | 894 | 894 | 84,000 | 4,470 |
| 1987-07-02 | 944 | 944 | 944 | 944 | 32,000 | 4,720 |
| 1987-07-01 | 1,010 | 1,030 | 994 | 994 | 64,000 | 4,970 |
| 1987-06-30 | 1,020 | 1,020 | 1,000 | 1,020 | 60,000 | 5,100 |
| 1987-06-29 | 1,010 | 1,050 | 1,000 | 1,050 | 73,000 | 5,250 |
| 1987-06-27 | 1,090 | 1,100 | 1,000 | 1,010 | 108,000 | 5,050 |
| 1987-06-26 | 1,130 | 1,140 | 1,050 | 1,050 | 108,000 | 5,250 |
| 1987-06-25 | 1,030 | 1,150 | 990 | 1,150 | 443,000 | 5,750 |
| 1987-06-24 | 1,050 | 1,050 | 1,050 | 1,050 | 75,000 | 5,250 |
| 1987-06-23 | 1,230 | 1,250 | 1,150 | 1,150 | 113,000 | 5,750 |
| 1987-06-22 | 1,250 | 1,250 | 1,250 | 1,250 | 636,000 | 6,250 |
| 1987-06-19 | 1,030 | 1,150 | 1,000 | 1,150 | 911,000 | 5,750 |
| 1987-06-18 | 1,050 | 1,050 | 1,050 | 1,050 | 61,000 | 5,250 |
| 1987-06-17 | 1,150 | 1,150 | 1,150 | 1,150 | 207,000 | 5,750 |
| 1987-06-16 | 1,250 | 1,250 | 1,250 | 1,250 | 614,000 | 6,250 |
| 1987-06-15 | 1,050 | 1,050 | 1,050 | 1,050 | 429,000 | 5,250 |
| 1987-06-12 | 945 | 945 | 945 | 945 | 334,000 | 4,725 |
| 1987-06-11 | 845 | 845 | 845 | 845 | 348,000 | 4,225 |
| 1987-06-10 | 692 | 750 | 690 | 745 | 327,000 | 3,725 |
| 1987-06-09 | 670 | 685 | 660 | 674 | 181,000 | 3,370 |
| 1987-06-08 | 580 | 650 | 580 | 640 | 90,000 | 3,200 |
| 1987-06-06 | 550 | 575 | 550 | 570 | 16,000 | 2,850 |
| 1987-06-05 | 555 | 560 | 540 | 540 | 38,000 | 2,700 |
| 1987-06-04 | 540 | 560 | 540 | 560 | 9,000 | 2,800 |
| 1987-06-03 | 547 | 547 | 540 | 540 | 18,000 | 2,700 |
| 1987-06-02 | 541 | 547 | 541 | 547 | 3,000 | 2,735 |
| 1987-06-01 | 550 | 560 | 549 | 550 | 16,000 | 2,750 |
| 1987-05-30 | 542 | 550 | 542 | 549 | 11,000 | 2,745 |
| 1987-05-29 | 530 | 535 | 530 | 535 | 13,000 | 2,675 |
| 1987-05-28 | 510 | 520 | 510 | 520 | 11,000 | 2,600 |
| 1987-05-27 | 500 | 509 | 500 | 509 | 12,000 | 2,545 |
| 1987-05-26 | 509 | 509 | 490 | 490 | 4,000 | 2,450 |
| 1987-05-25 | 509 | 510 | 500 | 500 | 9,000 | 2,500 |
| 1987-05-23 | 510 | 510 | 510 | 510 | 2,000 | 2,550 |
| 1987-05-22 | 500 | 500 | 500 | 500 | 13,000 | 2,500 |
| 1987-05-21 | 500 | 500 | 500 | 500 | 3,000 | 2,500 |
| 1987-05-20 | 510 | 510 | 502 | 502 | 4,000 | 2,510 |
| 1987-05-19 | 510 | 510 | 500 | 510 | 9,000 | 2,550 |
| 1987-05-18 | 510 | 510 | 510 | 510 | 1,000 | 2,550 |
| 1987-05-15 | 505 | 510 | 505 | 510 | 21,000 | 2,550 |
| 1987-05-14 | 500 | 501 | 500 | 501 | 7,000 | 2,505 |
| 1987-05-13 | 505 | 505 | 500 | 500 | 10,000 | 2,500 |
| 1987-05-12 | 510 | 511 | 505 | 506 | 13,000 | 2,530 |
| 1987-05-11 | 500 | 510 | 500 | 510 | 8,000 | 2,550 |
| 1987-05-08 | 475 | 475 | 475 | 475 | 2,000 | 2,375 |
| 1987-05-07 | 470 | 472 | 470 | 472 | 2,000 | 2,360 |
| 1987-05-06 | 470 | 470 | 460 | 466 | 7,000 | 2,330 |
| 1987-05-02 | 460 | 460 | 460 | 460 | 2,000 | 2,300 |
| 1987-05-01 | 445 | 451 | 445 | 450 | 7,000 | 2,250 |
| 1987-04-30 | 433 | 445 | 433 | 445 | 4,000 | 2,225 |
| 1987-04-28 | 430 | 433 | 430 | 433 | 3,000 | 2,165 |
| 1987-04-27 | 428 | 428 | 428 | 428 | 12,000 | 2,140 |
| 1987-04-24 | 442 | 442 | 442 | 442 | 3,000 | 2,210 |
| 1987-04-23 | 453 | 453 | 442 | 442 | 3,000 | 2,210 |
| 1987-04-22 | 450 | 450 | 450 | 450 | 12,000 | 2,250 |
| 1987-04-21 | 442 | 442 | 442 | 442 | 8,000 | 2,210 |
| 1987-04-20 | 431 | 432 | 430 | 432 | 15,000 | 2,160 |
| 1987-04-17 | 431 | 432 | 430 | 430 | 14,000 | 2,150 |
| 1987-04-16 | 430 | 432 | 430 | 432 | 6,000 | 2,160 |
| 1987-04-15 | 440 | 440 | 430 | 439 | 24,000 | 2,195 |
| 1987-04-14 | 455 | 455 | 440 | 440 | 13,000 | 2,200 |
| 1987-04-10 | 465 | 465 | 465 | 465 | 1,000 | 2,325 |
| 1987-04-09 | 465 | 470 | 465 | 465 | 8,000 | 2,325 |
| 1987-04-08 | 460 | 460 | 460 | 460 | 8,000 | 2,300 |
| 1987-04-07 | 470 | 470 | 460 | 460 | 25,000 | 2,300 |
| 1987-04-06 | 476 | 476 | 470 | 470 | 12,000 | 2,350 |
| 1987-04-04 | 475 | 475 | 475 | 475 | 3,000 | 2,375 |
| 1987-04-03 | 475 | 480 | 475 | 480 | 8,000 | 2,400 |
| 1987-04-02 | 475 | 475 | 471 | 471 | 7,000 | 2,355 |
| 1987-04-01 | 471 | 480 | 471 | 480 | 3,000 | 2,400 |
| 1987-03-31 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
| 1987-03-30 | 488 | 489 | 480 | 480 | 9,000 | 2,400 |
| 1987-03-28 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1987-03-27 | 489 | 489 | 480 | 480 | 20,000 | 2,400 |
| 1987-03-26 | 490 | 496 | 490 | 496 | 10,000 | 2,480 |
| 1987-03-25 | 491 | 491 | 490 | 490 | 8,000 | 2,450 |
| 1987-03-24 | 496 | 500 | 491 | 500 | 4,000 | 2,500 |
| 1987-03-23 | 500 | 500 | 495 | 496 | 9,000 | 2,480 |
| 1987-03-20 | 496 | 500 | 496 | 500 | 7,000 | 2,500 |
| 1987-03-19 | 492 | 495 | 492 | 495 | 10,000 | 2,475 |
| 1987-03-18 | 491 | 491 | 491 | 491 | 4,000 | 2,455 |
| 1987-03-17 | 500 | 500 | 490 | 500 | 10,000 | 2,500 |
| 1987-03-16 | 500 | 500 | 500 | 500 | 12,000 | 2,500 |
| 1987-03-13 | 506 | 506 | 506 | 506 | 2,000 | 2,530 |
| 1987-03-12 | 510 | 510 | 505 | 505 | 7,000 | 2,525 |
| 1987-03-11 | 505 | 515 | 505 | 515 | 4,000 | 2,575 |
| 1987-03-10 | 505 | 505 | 505 | 505 | 8,000 | 2,525 |
| 1987-03-07 | 505 | 505 | 505 | 505 | 6,000 | 2,525 |
| 1987-03-06 | 520 | 520 | 520 | 520 | 3,000 | 2,600 |
| 1987-03-05 | 500 | 506 | 495 | 506 | 13,000 | 2,530 |
| 1987-03-04 | 510 | 510 | 500 | 500 | 11,000 | 2,500 |
| 1987-03-03 | 505 | 510 | 490 | 510 | 22,000 | 2,550 |
| 1987-03-02 | 510 | 511 | 510 | 510 | 7,000 | 2,550 |
| 1987-02-28 | 509 | 509 | 509 | 509 | 3,000 | 2,545 |
| 1987-02-27 | 518 | 518 | 505 | 510 | 13,000 | 2,550 |
| 1987-02-26 | 506 | 508 | 506 | 508 | 14,000 | 2,540 |
| 1987-02-24 | 550 | 550 | 545 | 549 | 5,000 | 2,745 |
| 1987-02-23 | 556 | 556 | 556 | 556 | 15,000 | 2,780 |
| 1987-02-19 | 504 | 510 | 504 | 506 | 26,000 | 2,530 |
| 1987-02-18 | 505 | 505 | 500 | 500 | 7,000 | 2,500 |
| 1987-02-17 | 506 | 506 | 500 | 505 | 8,000 | 2,525 |
| 1987-02-16 | 518 | 518 | 510 | 510 | 20,000 | 2,550 |
| 1987-02-13 | 511 | 516 | 511 | 515 | 6,000 | 2,575 |
| 1987-02-12 | 521 | 521 | 510 | 510 | 7,000 | 2,550 |
| 1987-02-10 | 521 | 524 | 510 | 510 | 20,000 | 2,550 |
| 1987-02-09 | 525 | 525 | 517 | 525 | 10,000 | 2,625 |
| 1987-02-07 | 516 | 525 | 516 | 525 | 5,000 | 2,625 |
| 1987-02-06 | 525 | 525 | 506 | 510 | 11,000 | 2,550 |
| 1987-02-05 | 545 | 545 | 525 | 525 | 12,000 | 2,625 |
| 1987-02-04 | 546 | 546 | 536 | 536 | 8,000 | 2,680 |
| 1987-02-03 | 550 | 550 | 546 | 546 | 6,000 | 2,730 |
| 1987-02-02 | 560 | 560 | 550 | 550 | 9,000 | 2,750 |
| 1987-01-31 | 550 | 570 | 550 | 550 | 12,000 | 2,750 |
| 1987-01-30 | 549 | 560 | 540 | 560 | 14,000 | 2,800 |
| 1987-01-29 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1987-01-28 | 565 | 566 | 546 | 546 | 17,000 | 2,730 |
| 1987-01-27 | 600 | 600 | 565 | 565 | 38,000 | 2,825 |
| 1987-01-26 | 600 | 610 | 590 | 605 | 60,000 | 3,025 |
| 1987-01-24 | 587 | 614 | 587 | 610 | 87,000 | 3,050 |
| 1987-01-23 | 570 | 587 | 550 | 587 | 80,000 | 2,935 |
| 1987-01-22 | 531 | 570 | 530 | 570 | 49,000 | 2,850 |
| 1987-01-21 | 525 | 536 | 525 | 525 | 170,000 | 2,625 |
| 1987-01-20 | 529 | 541 | 520 | 520 | 234,000 | 2,600 |
| 1987-01-19 | 494 | 506 | 491 | 500 | 56,000 | 2,500 |
| 1987-01-16 | 492 | 500 | 490 | 495 | 35,000 | 2,475 |
| 1987-01-14 | 490 | 491 | 490 | 491 | 3,000 | 2,455 |
| 1987-01-13 | 496 | 500 | 495 | 495 | 11,000 | 2,475 |
| 1987-01-12 | 495 | 500 | 494 | 500 | 7,000 | 2,500 |
| 1987-01-09 | 504 | 504 | 500 | 501 | 16,000 | 2,505 |
| 1987-01-08 | 505 | 506 | 504 | 504 | 25,000 | 2,520 |
| 1987-01-07 | 508 | 510 | 505 | 505 | 15,000 | 2,525 |
| 1987-01-06 | 510 | 510 | 508 | 508 | 18,000 | 2,540 |
| 1987-01-05 | 519 | 520 | 510 | 510 | 13,000 | 2,550 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
