7709 クボテック(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 34,600 | 34,750 | 34,000 | 34,100 | 120 | 341 |
| 2006-12-28 | 34,900 | 35,800 | 34,500 | 35,300 | 178 | 353 |
| 2006-12-27 | 36,800 | 36,800 | 35,600 | 35,900 | 110 | 359 |
| 2006-12-26 | 36,800 | 37,100 | 36,150 | 36,800 | 157 | 368 |
| 2006-12-25 | 37,300 | 38,000 | 36,400 | 37,150 | 384 | 371.50 |
| 2006-12-22 | 37,950 | 38,200 | 37,400 | 37,600 | 299 | 376 |
| 2006-12-21 | 37,150 | 37,950 | 36,900 | 37,600 | 343 | 376 |
| 2006-12-20 | 38,600 | 38,600 | 37,200 | 38,350 | 156 | 383.50 |
| 2006-12-19 | 39,200 | 39,200 | 37,550 | 38,500 | 224 | 385 |
| 2006-12-18 | 39,550 | 39,800 | 39,400 | 39,400 | 179 | 394 |
| 2006-12-15 | 39,500 | 40,000 | 39,450 | 39,650 | 245 | 396.50 |
| 2006-12-14 | 39,950 | 40,000 | 39,500 | 39,900 | 238 | 399 |
| 2006-12-13 | 39,500 | 40,250 | 39,500 | 39,600 | 185 | 396 |
| 2006-12-12 | 39,700 | 41,400 | 39,650 | 40,250 | 255 | 402.50 |
| 2006-12-11 | 40,200 | 40,600 | 39,800 | 40,100 | 201 | 401 |
| 2006-12-08 | 40,300 | 40,800 | 39,700 | 40,100 | 432 | 401 |
| 2006-12-07 | 39,400 | 40,200 | 39,200 | 40,200 | 222 | 402 |
| 2006-12-06 | 39,200 | 39,850 | 39,000 | 39,800 | 486 | 398 |
| 2006-12-05 | 38,800 | 39,450 | 38,400 | 39,450 | 249 | 394.50 |
| 2006-12-04 | 38,450 | 39,500 | 38,000 | 38,800 | 268 | 388 |
| 2006-12-01 | 40,000 | 40,050 | 39,200 | 39,250 | 300 | 392.50 |
| 2006-11-30 | 40,300 | 40,300 | 39,150 | 39,900 | 430 | 399 |
| 2006-11-29 | 39,800 | 40,000 | 38,700 | 39,250 | 656 | 392.50 |
| 2006-11-28 | 38,300 | 39,500 | 38,300 | 39,000 | 1,403 | 390 |
| 2006-11-27 | 34,400 | 35,650 | 33,800 | 35,500 | 297 | 355 |
| 2006-11-24 | 34,650 | 34,900 | 33,550 | 34,300 | 232 | 343 |
| 2006-11-22 | 34,450 | 35,000 | 33,200 | 34,550 | 360 | 345.50 |
| 2006-11-21 | 34,900 | 36,300 | 34,800 | 34,850 | 357 | 348.50 |
| 2006-11-20 | 36,100 | 36,100 | 33,600 | 34,250 | 273 | 342.50 |
| 2006-11-17 | 38,300 | 38,300 | 35,200 | 36,100 | 278 | 361 |
| 2006-11-16 | 37,900 | 38,300 | 37,000 | 37,100 | 232 | 371 |
| 2006-11-15 | 38,600 | 39,700 | 38,000 | 38,300 | 480 | 383 |
| 2006-11-14 | 37,850 | 38,000 | 36,300 | 37,800 | 568 | 378 |
| 2006-11-13 | 41,000 | 41,000 | 39,100 | 39,500 | 242 | 395 |
| 2006-11-10 | 41,100 | 41,500 | 41,000 | 41,050 | 251 | 410.50 |
| 2006-11-09 | 41,050 | 41,850 | 39,800 | 41,050 | 570 | 410.50 |
| 2006-11-08 | 45,500 | 45,500 | 42,150 | 42,250 | 433 | 422.50 |
| 2006-11-07 | 46,100 | 46,300 | 45,850 | 45,850 | 161 | 458.50 |
| 2006-11-06 | 47,600 | 47,600 | 46,050 | 46,050 | 215 | 460.50 |
| 2006-11-02 | 48,350 | 48,350 | 47,650 | 47,650 | 124 | 476.50 |
| 2006-11-01 | 47,800 | 48,450 | 47,800 | 48,350 | 117 | 483.50 |
| 2006-10-31 | 47,750 | 48,200 | 47,500 | 47,900 | 290 | 479 |
| 2006-10-30 | 47,600 | 48,050 | 47,100 | 47,750 | 459 | 477.50 |
| 2006-10-27 | 51,000 | 51,300 | 50,100 | 50,600 | 140 | 506 |
| 2006-10-26 | 51,000 | 51,000 | 50,500 | 50,500 | 132 | 505 |
| 2006-10-25 | 50,700 | 51,200 | 50,700 | 50,900 | 69 | 509 |
| 2006-10-24 | 50,500 | 51,200 | 50,500 | 50,600 | 98 | 506 |
| 2006-10-23 | 50,500 | 51,400 | 50,500 | 50,700 | 106 | 507 |
| 2006-10-20 | 51,500 | 51,500 | 51,000 | 51,000 | 70 | 510 |
| 2006-10-19 | 51,900 | 52,200 | 51,100 | 51,100 | 33 | 511 |
| 2006-10-18 | 51,000 | 51,000 | 50,400 | 50,900 | 67 | 509 |
| 2006-10-17 | 51,700 | 51,700 | 50,300 | 51,000 | 160 | 510 |
| 2006-10-16 | 50,000 | 51,800 | 49,850 | 51,400 | 91 | 514 |
| 2006-10-13 | 51,800 | 51,800 | 48,500 | 49,850 | 105 | 498.50 |
| 2006-10-12 | 48,200 | 49,450 | 48,200 | 48,800 | 229 | 488 |
| 2006-10-11 | 53,900 | 53,900 | 50,100 | 50,500 | 276 | 505 |
| 2006-10-10 | 53,600 | 56,500 | 53,600 | 54,100 | 141 | 541 |
| 2006-10-06 | 56,800 | 56,800 | 56,000 | 56,100 | 162 | 561 |
| 2006-10-05 | 56,900 | 57,500 | 56,300 | 56,900 | 247 | 569 |
| 2006-10-04 | 59,000 | 59,000 | 57,100 | 57,400 | 152 | 574 |
| 2006-10-03 | 57,900 | 59,000 | 57,600 | 58,600 | 176 | 586 |
| 2006-10-02 | 57,000 | 57,900 | 56,700 | 57,500 | 136 | 575 |
| 2006-09-29 | 56,000 | 56,900 | 56,000 | 56,400 | 165 | 564 |
| 2006-09-28 | 56,300 | 56,300 | 55,700 | 56,200 | 83 | 562 |
| 2006-09-27 | 55,100 | 56,300 | 55,100 | 56,000 | 84 | 560 |
| 2006-09-26 | 56,300 | 56,500 | 54,100 | 55,600 | 60 | 556 |
| 2006-09-25 | 55,900 | 56,200 | 54,000 | 56,100 | 72 | 561 |
| 2006-09-22 | 55,700 | 56,500 | 55,600 | 55,900 | 38 | 559 |
| 2006-09-21 | 55,500 | 55,900 | 55,500 | 55,900 | 52 | 559 |
| 2006-09-20 | 56,000 | 56,000 | 55,300 | 55,600 | 54 | 556 |
| 2006-09-19 | 56,200 | 57,400 | 56,000 | 56,500 | 74 | 565 |
| 2006-09-15 | 58,900 | 58,900 | 56,500 | 57,900 | 185 | 579 |
| 2006-09-14 | 59,000 | 59,500 | 59,000 | 59,100 | 73 | 591 |
| 2006-09-13 | 60,500 | 61,100 | 59,100 | 59,200 | 228 | 592 |
| 2006-09-12 | 61,200 | 61,800 | 60,400 | 60,600 | 94 | 606 |
| 2006-09-11 | 64,000 | 64,000 | 61,500 | 62,700 | 67 | 627 |
| 2006-09-08 | 62,300 | 63,200 | 62,300 | 62,800 | 84 | 628 |
| 2006-09-07 | 63,400 | 63,400 | 62,300 | 62,600 | 40 | 626 |
| 2006-09-06 | 64,100 | 64,100 | 63,200 | 63,400 | 60 | 634 |
| 2006-09-05 | 63,000 | 65,000 | 63,000 | 64,100 | 75 | 641 |
| 2006-09-04 | 62,100 | 62,800 | 62,000 | 62,800 | 48 | 628 |
| 2006-09-01 | 62,400 | 62,700 | 61,400 | 61,800 | 64 | 618 |
| 2006-08-31 | 61,400 | 64,000 | 61,400 | 62,400 | 59 | 624 |
| 2006-08-30 | 62,300 | 63,000 | 62,000 | 63,000 | 28 | 630 |
| 2006-08-29 | 64,700 | 64,700 | 63,900 | 64,200 | 23 | 642 |
| 2006-08-28 | 65,300 | 66,000 | 61,800 | 63,200 | 164 | 632 |
| 2006-08-25 | 66,900 | 67,400 | 65,700 | 66,300 | 99 | 663 |
| 2006-08-24 | 65,700 | 66,800 | 65,600 | 66,500 | 25 | 665 |
| 2006-08-23 | 65,100 | 66,800 | 65,100 | 66,700 | 53 | 667 |
| 2006-08-22 | 64,900 | 67,000 | 64,400 | 66,600 | 102 | 666 |
| 2006-08-21 | 64,900 | 64,900 | 64,100 | 64,400 | 58 | 644 |
| 2006-08-18 | 64,400 | 64,400 | 63,600 | 64,000 | 30 | 640 |
| 2006-08-17 | 64,000 | 64,700 | 63,000 | 64,200 | 153 | 642 |
| 2006-08-16 | 63,400 | 64,000 | 62,000 | 62,700 | 300 | 627 |
| 2006-08-15 | 63,800 | 63,800 | 62,000 | 63,400 | 118 | 634 |
| 2006-08-14 | 62,500 | 63,500 | 61,600 | 63,000 | 33 | 630 |
| 2006-08-11 | 61,600 | 62,800 | 61,600 | 62,400 | 33 | 624 |
| 2006-08-10 | 62,000 | 63,000 | 62,000 | 62,600 | 64 | 626 |
| 2006-08-09 | 60,900 | 64,000 | 60,400 | 64,000 | 185 | 640 |
| 2006-08-08 | 59,300 | 62,000 | 59,300 | 61,100 | 111 | 611 |
| 2006-08-07 | 60,000 | 60,800 | 59,000 | 59,000 | 229 | 590 |
| 2006-08-04 | 62,200 | 62,200 | 60,500 | 60,800 | 70 | 608 |
| 2006-08-03 | 63,600 | 63,600 | 61,300 | 62,200 | 89 | 622 |
| 2006-08-02 | 64,800 | 64,800 | 62,100 | 63,600 | 108 | 636 |
| 2006-08-01 | 60,800 | 62,900 | 60,800 | 62,900 | 42 | 629 |
| 2006-07-31 | 61,000 | 64,200 | 61,000 | 62,300 | 57 | 623 |
| 2006-07-28 | 61,000 | 62,000 | 60,600 | 61,300 | 67 | 613 |
| 2006-07-27 | 59,900 | 61,200 | 59,000 | 60,800 | 86 | 608 |
| 2006-07-26 | 61,500 | 61,600 | 59,400 | 60,000 | 156 | 600 |
| 2006-07-25 | 63,000 | 63,000 | 62,200 | 63,000 | 107 | 630 |
| 2006-07-24 | 63,300 | 63,300 | 62,100 | 62,600 | 64 | 626 |
| 2006-07-21 | 63,900 | 64,600 | 63,200 | 63,600 | 87 | 636 |
| 2006-07-20 | 62,500 | 64,300 | 62,400 | 64,000 | 115 | 640 |
| 2006-07-19 | 62,000 | 62,500 | 60,600 | 61,300 | 229 | 613 |
| 2006-07-18 | 62,900 | 63,000 | 61,800 | 62,700 | 294 | 627 |
| 2006-07-14 | 65,000 | 66,100 | 64,100 | 64,400 | 153 | 644 |
| 2006-07-13 | 66,500 | 67,000 | 65,700 | 66,500 | 341 | 665 |
| 2006-07-12 | 69,700 | 69,900 | 67,000 | 67,500 | 417 | 675 |
| 2006-07-11 | 69,600 | 70,600 | 69,500 | 70,000 | 264 | 700 |
| 2006-07-10 | 69,800 | 70,500 | 69,000 | 70,400 | 252 | 704 |
| 2006-07-07 | 69,500 | 70,400 | 69,200 | 69,500 | 167 | 695 |
| 2006-07-06 | 69,900 | 69,900 | 69,000 | 69,200 | 265 | 692 |
| 2006-07-05 | 71,000 | 71,200 | 69,400 | 71,100 | 315 | 711 |
| 2006-07-04 | 71,000 | 71,200 | 70,700 | 71,200 | 263 | 712 |
| 2006-07-03 | 71,300 | 71,900 | 70,500 | 70,700 | 166 | 707 |
| 2006-06-30 | 70,000 | 71,100 | 69,500 | 70,300 | 582 | 703 |
| 2006-06-29 | 70,000 | 71,900 | 69,800 | 69,900 | 458 | 699 |
| 2006-06-28 | 68,500 | 70,800 | 68,100 | 70,300 | 463 | 703 |
| 2006-06-27 | 72,300 | 73,500 | 70,100 | 71,000 | 868 | 710 |
| 2006-06-26 | 65,800 | 69,800 | 65,800 | 69,800 | 581 | 698 |
| 2006-06-23 | 62,600 | 65,000 | 62,300 | 64,800 | 218 | 648 |
| 2006-06-22 | 62,800 | 63,200 | 62,100 | 62,100 | 128 | 621 |
| 2006-06-21 | 61,000 | 62,000 | 60,100 | 61,500 | 359 | 615 |
| 2006-06-20 | 62,000 | 62,000 | 60,000 | 60,900 | 200 | 609 |
| 2006-06-19 | 62,900 | 63,100 | 61,000 | 61,800 | 269 | 618 |
| 2006-06-16 | 64,800 | 66,800 | 62,200 | 63,200 | 1,007 | 632 |
| 2006-06-15 | 58,900 | 62,000 | 58,900 | 61,800 | 845 | 618 |
| 2006-06-14 | 60,000 | 60,500 | 58,400 | 58,700 | 1,225 | 587 |
| 2006-06-13 | 53,400 | 58,300 | 53,400 | 58,300 | 764 | 583 |
| 2006-06-12 | 52,500 | 53,900 | 52,000 | 53,300 | 427 | 533 |
| 2006-06-09 | 54,200 | 55,000 | 54,200 | 55,000 | 200 | 550 |
| 2006-06-08 | 57,000 | 57,100 | 54,100 | 55,800 | 380 | 558 |
| 2006-06-07 | 59,000 | 59,800 | 58,800 | 59,100 | 202 | 591 |
| 2006-06-06 | 61,300 | 61,300 | 59,300 | 60,000 | 207 | 600 |
| 2006-06-05 | 63,500 | 63,500 | 61,500 | 62,200 | 161 | 622 |
| 2006-06-02 | 63,000 | 63,900 | 60,000 | 63,900 | 261 | 639 |
| 2006-06-01 | 66,200 | 67,000 | 64,300 | 65,000 | 313 | 650 |
| 2006-05-31 | 68,500 | 68,500 | 66,100 | 66,200 | 121 | 662 |
| 2006-05-30 | 70,100 | 70,600 | 68,700 | 69,100 | 86 | 691 |
| 2006-05-29 | 72,800 | 73,000 | 70,700 | 70,800 | 89 | 708 |
| 2006-05-26 | 70,200 | 71,900 | 70,200 | 71,600 | 118 | 716 |
| 2006-05-25 | 70,000 | 72,300 | 69,300 | 70,700 | 131 | 707 |
| 2006-05-24 | 70,000 | 70,700 | 70,000 | 70,700 | 280 | 707 |
| 2006-05-23 | 73,400 | 73,800 | 70,600 | 70,700 | 234 | 707 |
| 2006-05-22 | 74,200 | 75,000 | 73,400 | 73,400 | 147 | 734 |
| 2006-05-19 | 73,400 | 77,500 | 73,100 | 73,900 | 193 | 739 |
| 2006-05-18 | 73,300 | 74,900 | 73,000 | 74,600 | 159 | 746 |
| 2006-05-17 | 74,000 | 75,500 | 73,000 | 74,300 | 262 | 743 |
| 2006-05-16 | 78,100 | 78,100 | 75,000 | 75,000 | 314 | 750 |
| 2006-05-15 | 77,700 | 77,700 | 75,800 | 77,100 | 198 | 771 |
| 2006-05-12 | 79,600 | 79,600 | 76,500 | 77,800 | 260 | 778 |
| 2006-05-11 | 80,100 | 82,400 | 80,100 | 80,200 | 137 | 802 |
| 2006-05-10 | 82,400 | 82,800 | 80,300 | 80,600 | 172 | 806 |
| 2006-05-09 | 81,700 | 82,200 | 81,700 | 81,700 | 143 | 817 |
| 2006-05-08 | 82,600 | 84,200 | 81,600 | 81,600 | 216 | 816 |
| 2006-05-02 | 83,600 | 86,400 | 82,600 | 83,200 | 202 | 832 |
| 2006-05-01 | 82,500 | 83,600 | 82,500 | 83,500 | 86 | 835 |
| 2006-04-28 | 86,000 | 86,000 | 82,100 | 83,400 | 262 | 834 |
| 2006-04-27 | 84,500 | 85,900 | 84,500 | 85,400 | 115 | 854 |
| 2006-04-26 | 83,600 | 84,600 | 81,600 | 83,800 | 88 | 838 |
| 2006-04-25 | 81,100 | 82,300 | 80,500 | 81,600 | 118 | 816 |
| 2006-04-24 | 84,500 | 84,500 | 81,500 | 81,500 | 220 | 815 |
| 2006-04-21 | 85,600 | 86,100 | 84,000 | 85,000 | 170 | 850 |
| 2006-04-20 | 87,000 | 87,800 | 85,900 | 86,300 | 154 | 863 |
| 2006-04-19 | 87,700 | 88,800 | 87,600 | 87,600 | 80 | 876 |
| 2006-04-18 | 85,300 | 87,700 | 85,300 | 87,600 | 107 | 876 |
| 2006-04-17 | 89,700 | 89,700 | 86,200 | 86,300 | 271 | 863 |
| 2006-04-14 | 90,600 | 90,900 | 89,600 | 89,700 | 111 | 897 |
| 2006-04-13 | 89,500 | 90,800 | 89,500 | 90,300 | 222 | 903 |
| 2006-04-12 | 92,000 | 92,000 | 90,300 | 90,400 | 203 | 904 |
| 2006-04-11 | 94,800 | 96,900 | 91,800 | 92,800 | 362 | 928 |
| 2006-04-10 | 93,000 | 97,700 | 92,600 | 94,400 | 778 | 944 |
| 2006-04-07 | 90,000 | 92,400 | 89,400 | 91,600 | 390 | 916 |
| 2006-04-06 | 87,900 | 89,200 | 87,100 | 88,400 | 270 | 884 |
| 2006-04-05 | 88,800 | 88,800 | 87,200 | 87,200 | 178 | 872 |
| 2006-04-04 | 89,000 | 89,000 | 87,600 | 87,900 | 315 | 879 |
| 2006-04-03 | 88,000 | 88,700 | 87,200 | 88,100 | 185 | 881 |
| 2006-03-31 | 88,800 | 88,800 | 87,000 | 88,000 | 82 | 880 |
| 2006-03-30 | 87,000 | 88,800 | 87,000 | 88,000 | 121 | 880 |
| 2006-03-29 | 86,600 | 89,300 | 86,100 | 88,500 | 172 | 885 |
| 2006-03-28 | 86,500 | 87,100 | 85,300 | 86,300 | 215 | 863 |
| 2006-03-27 | 87,700 | 88,500 | 86,500 | 86,800 | 206 | 868 |
| 2006-03-24 | 88,900 | 89,200 | 87,000 | 87,700 | 148 | 877 |
| 2006-03-23 | 89,000 | 89,000 | 87,600 | 87,900 | 105 | 879 |
| 2006-03-22 | 86,700 | 89,400 | 86,500 | 87,600 | 327 | 876 |
| 2006-03-20 | 87,300 | 87,300 | 86,600 | 86,700 | 110 | 867 |
| 2006-03-17 | 87,200 | 87,900 | 86,600 | 87,300 | 76 | 873 |
| 2006-03-16 | 89,000 | 89,000 | 86,800 | 87,000 | 131 | 870 |
| 2006-03-15 | 89,200 | 89,800 | 88,300 | 88,300 | 194 | 883 |
| 2006-03-14 | 90,700 | 91,000 | 89,000 | 89,600 | 130 | 896 |
| 2006-03-13 | 88,600 | 91,000 | 88,600 | 90,600 | 124 | 906 |
| 2006-03-10 | 89,200 | 91,600 | 88,500 | 89,600 | 373 | 896 |
| 2006-03-09 | 86,500 | 88,800 | 86,500 | 88,400 | 225 | 884 |
| 2006-03-08 | 86,000 | 88,000 | 86,000 | 86,400 | 153 | 864 |
| 2006-03-07 | 85,600 | 89,000 | 85,600 | 86,300 | 232 | 863 |
| 2006-03-06 | 88,000 | 89,300 | 87,800 | 88,000 | 172 | 880 |
| 2006-03-03 | 86,200 | 88,900 | 86,200 | 87,200 | 222 | 872 |
| 2006-03-02 | 87,700 | 88,700 | 86,200 | 86,200 | 262 | 862 |
| 2006-03-01 | 86,300 | 88,000 | 86,200 | 86,600 | 174 | 866 |
| 2006-02-28 | 89,300 | 90,400 | 86,000 | 87,300 | 673 | 873 |
| 2006-02-27 | 93,400 | 94,000 | 89,400 | 89,400 | 592 | 894 |
| 2006-02-24 | 94,000 | 94,000 | 90,600 | 92,400 | 393 | 924 |
| 2006-02-23 | 91,400 | 94,000 | 88,700 | 93,000 | 385 | 930 |
| 2006-02-22 | 85,100 | 93,000 | 85,000 | 88,700 | 780 | 887 |
| 2006-02-21 | 76,800 | 84,900 | 76,100 | 84,800 | 499 | 848 |
| 2006-02-20 | 84,900 | 85,200 | 81,500 | 81,800 | 469 | 818 |
| 2006-02-17 | 90,600 | 92,000 | 88,000 | 88,900 | 535 | 889 |
| 2006-02-16 | 91,400 | 92,500 | 89,100 | 90,000 | 527 | 900 |
| 2006-02-15 | 91,900 | 93,700 | 90,200 | 90,500 | 563 | 905 |
| 2006-02-14 | 90,400 | 96,000 | 90,400 | 92,900 | 878 | 929 |
| 2006-02-13 | 98,000 | 100,000 | 92,700 | 93,400 | 1,521 | 934 |
| 2006-02-10 | 112,000 | 112,000 | 107,000 | 109,000 | 279 | 1,090 |
| 2006-02-09 | 111,000 | 113,000 | 111,000 | 113,000 | 156 | 1,130 |
| 2006-02-08 | 113,000 | 113,000 | 111,000 | 111,000 | 295 | 1,110 |
| 2006-02-07 | 112,000 | 114,000 | 112,000 | 113,000 | 211 | 1,130 |
| 2006-02-06 | 109,000 | 113,000 | 109,000 | 113,000 | 227 | 1,130 |
| 2006-02-03 | 110,000 | 111,000 | 109,000 | 110,000 | 211 | 1,100 |
| 2006-02-02 | 112,000 | 113,000 | 110,000 | 110,000 | 518 | 1,100 |
| 2006-02-01 | 112,000 | 112,000 | 111,000 | 111,000 | 147 | 1,110 |
| 2006-01-31 | 115,000 | 115,000 | 112,000 | 112,000 | 294 | 1,120 |
| 2006-01-30 | 118,000 | 118,000 | 115,000 | 115,000 | 573 | 1,150 |
| 2006-01-27 | 113,000 | 117,000 | 112,000 | 117,000 | 1,201 | 1,170 |
| 2006-01-26 | 113,000 | 117,000 | 110,000 | 112,000 | 588 | 1,120 |
| 2006-01-25 | 109,000 | 111,000 | 107,000 | 108,000 | 272 | 1,080 |
| 2006-01-24 | 104,000 | 110,000 | 104,000 | 109,000 | 554 | 1,090 |
| 2006-01-23 | 104,000 | 110,000 | 102,000 | 103,000 | 717 | 1,030 |
| 2006-01-20 | 117,000 | 118,000 | 109,000 | 110,000 | 728 | 1,100 |
| 2006-01-19 | 100,000 | 115,000 | 100,000 | 113,000 | 1,322 | 1,130 |
| 2006-01-18 | 110,000 | 112,000 | 99,000 | 104,000 | 1,497 | 1,040 |
| 2006-01-17 | 117,000 | 119,000 | 111,000 | 111,000 | 1,579 | 1,110 |
| 2006-01-16 | 120,000 | 122,000 | 119,000 | 120,000 | 1,632 | 1,200 |
| 2006-01-13 | 122,000 | 125,000 | 116,000 | 122,000 | 8,086 | 1,220 |
| 2006-01-12 | 103,000 | 122,000 | 102,000 | 122,000 | 7,997 | 1,220 |
| 2006-01-11 | 103,000 | 103,000 | 101,000 | 102,000 | 499 | 1,020 |
| 2006-01-10 | 102,000 | 103,000 | 101,000 | 102,000 | 472 | 1,020 |
| 2006-01-06 | 100,000 | 102,000 | 100,000 | 101,000 | 125 | 1,010 |
| 2006-01-05 | 102,000 | 102,000 | 100,000 | 100,000 | 341 | 1,000 |
| 2006-01-04 | 102,000 | 102,000 | 100,000 | 101,000 | 188 | 1,010 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2002-05-28]1株→5株 [2001-05-28]1株→2株
