7709 クボテック(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 150,000 | 153,000 | 147,000 | 153,000 | 57 | 1,530 |
| 2002-12-27 | 150,000 | 160,000 | 150,000 | 150,000 | 96 | 1,500 |
| 2002-12-26 | 136,000 | 156,000 | 136,000 | 150,000 | 140 | 1,500 |
| 2002-12-25 | 145,000 | 145,000 | 136,000 | 137,000 | 54 | 1,370 |
| 2002-12-24 | 138,000 | 140,000 | 128,000 | 139,000 | 129 | 1,390 |
| 2002-12-20 | 148,000 | 148,000 | 133,000 | 140,000 | 77 | 1,400 |
| 2002-12-19 | 148,000 | 150,000 | 145,000 | 150,000 | 143 | 1,500 |
| 2002-12-18 | 160,000 | 160,000 | 149,000 | 155,000 | 134 | 1,550 |
| 2002-12-17 | 151,000 | 165,000 | 150,000 | 158,000 | 90 | 1,580 |
| 2002-12-16 | 151,000 | 151,000 | 141,000 | 146,000 | 221 | 1,460 |
| 2002-12-13 | 164,000 | 175,000 | 155,000 | 157,000 | 486 | 1,570 |
| 2002-12-12 | 141,000 | 161,000 | 140,000 | 161,000 | 495 | 1,610 |
| 2002-12-11 | 139,000 | 143,000 | 136,000 | 141,000 | 422 | 1,410 |
| 2002-12-10 | 125,000 | 132,000 | 120,000 | 131,000 | 327 | 1,310 |
| 2002-12-09 | 129,000 | 129,000 | 125,000 | 125,000 | 163 | 1,250 |
| 2002-12-06 | 123,000 | 132,000 | 119,000 | 125,000 | 420 | 1,250 |
| 2002-12-05 | 108,000 | 128,000 | 101,000 | 127,000 | 480 | 1,270 |
| 2002-12-04 | 130,000 | 130,000 | 114,000 | 114,000 | 546 | 1,140 |
| 2002-12-03 | 116,000 | 128,000 | 116,000 | 128,000 | 715 | 1,280 |
| 2002-12-02 | 101,000 | 108,000 | 94,500 | 108,000 | 370 | 1,080 |
| 2002-11-29 | 97,100 | 97,100 | 95,000 | 97,100 | 340 | 971 |
| 2002-11-28 | 80,000 | 87,100 | 80,000 | 87,100 | 221 | 871 |
| 2002-11-27 | 76,500 | 79,000 | 76,500 | 77,100 | 117 | 771 |
| 2002-11-26 | 78,000 | 80,000 | 77,000 | 77,500 | 183 | 775 |
| 2002-11-25 | 85,000 | 88,900 | 75,000 | 80,000 | 672 | 800 |
| 2002-11-22 | 82,000 | 82,000 | 81,000 | 82,000 | 564 | 820 |
| 2002-11-21 | 71,000 | 72,000 | 71,000 | 72,000 | 193 | 720 |
| 2002-11-20 | 67,000 | 69,000 | 66,000 | 67,000 | 376 | 670 |
| 2002-11-19 | 70,000 | 70,000 | 66,000 | 68,000 | 493 | 680 |
| 2002-11-18 | 85,100 | 86,000 | 75,900 | 76,000 | 240 | 760 |
| 2002-11-15 | 91,200 | 91,200 | 84,000 | 85,900 | 202 | 859 |
| 2002-11-14 | 99,700 | 99,700 | 90,100 | 90,200 | 196 | 902 |
| 2002-11-13 | 105,000 | 106,000 | 99,000 | 99,800 | 211 | 998 |
| 2002-11-12 | 105,000 | 110,000 | 105,000 | 107,000 | 139 | 1,070 |
| 2002-11-11 | 118,000 | 125,000 | 116,000 | 117,000 | 144 | 1,170 |
| 2002-11-08 | 113,000 | 115,000 | 110,000 | 110,000 | 80 | 1,100 |
| 2002-11-07 | 119,000 | 126,000 | 117,000 | 117,000 | 187 | 1,170 |
| 2002-11-06 | 109,000 | 118,000 | 109,000 | 111,000 | 207 | 1,110 |
| 2002-11-05 | 103,000 | 108,000 | 100,000 | 105,000 | 132 | 1,050 |
| 2002-11-01 | 99,000 | 104,000 | 99,000 | 101,000 | 202 | 1,010 |
| 2002-10-31 | 102,000 | 106,000 | 99,000 | 100,000 | 184 | 1,000 |
| 2002-10-30 | 116,000 | 116,000 | 106,000 | 110,000 | 191 | 1,100 |
| 2002-10-29 | 120,000 | 120,000 | 116,000 | 117,000 | 136 | 1,170 |
| 2002-10-28 | 130,000 | 132,000 | 120,000 | 120,000 | 114 | 1,200 |
| 2002-10-25 | 131,000 | 131,000 | 125,000 | 127,000 | 77 | 1,270 |
| 2002-10-24 | 124,000 | 127,000 | 121,000 | 123,000 | 70 | 1,230 |
| 2002-10-23 | 127,000 | 127,000 | 120,000 | 123,000 | 65 | 1,230 |
| 2002-10-22 | 140,000 | 140,000 | 130,000 | 130,000 | 73 | 1,300 |
| 2002-10-21 | 146,000 | 147,000 | 141,000 | 142,000 | 59 | 1,420 |
| 2002-10-18 | 145,000 | 145,000 | 138,000 | 145,000 | 115 | 1,450 |
| 2002-10-17 | 140,000 | 149,000 | 140,000 | 145,000 | 39 | 1,450 |
| 2002-10-16 | 151,000 | 153,000 | 138,000 | 140,000 | 106 | 1,400 |
| 2002-10-15 | 136,000 | 145,000 | 136,000 | 145,000 | 164 | 1,450 |
| 2002-10-11 | 127,000 | 139,000 | 127,000 | 132,000 | 119 | 1,320 |
| 2002-10-10 | 124,000 | 126,000 | 119,000 | 125,000 | 176 | 1,250 |
| 2002-10-09 | 124,000 | 124,000 | 116,000 | 120,000 | 165 | 1,200 |
| 2002-10-08 | 130,000 | 131,000 | 121,000 | 123,000 | 115 | 1,230 |
| 2002-10-07 | 140,000 | 140,000 | 125,000 | 130,000 | 132 | 1,300 |
| 2002-10-04 | 153,000 | 153,000 | 130,000 | 140,000 | 311 | 1,400 |
| 2002-10-03 | 178,000 | 178,000 | 154,000 | 154,000 | 114 | 1,540 |
| 2002-10-02 | 201,000 | 201,000 | 180,000 | 184,000 | 83 | 1,840 |
| 2002-10-01 | 196,000 | 196,000 | 190,000 | 190,000 | 21 | 1,900 |
| 2002-09-30 | 205,000 | 205,000 | 199,000 | 199,000 | 4 | 1,990 |
| 2002-09-27 | 210,000 | 210,000 | 199,000 | 200,000 | 22 | 2,000 |
| 2002-09-26 | 210,000 | 210,000 | 205,000 | 210,000 | 38 | 2,100 |
| 2002-09-25 | 210,000 | 210,000 | 205,000 | 210,000 | 30 | 2,100 |
| 2002-09-24 | 200,000 | 200,000 | 193,000 | 200,000 | 60 | 2,000 |
| 2002-09-20 | 199,000 | 199,000 | 198,000 | 198,000 | 6 | 1,980 |
| 2002-09-19 | 207,000 | 208,000 | 195,000 | 200,000 | 46 | 2,000 |
| 2002-09-18 | 204,000 | 204,000 | 203,000 | 203,000 | 6 | 2,030 |
| 2002-09-17 | 212,000 | 212,000 | 198,000 | 205,000 | 27 | 2,050 |
| 2002-09-13 | 207,000 | 213,000 | 207,000 | 210,000 | 51 | 2,100 |
| 2002-09-12 | 200,000 | 206,000 | 192,000 | 206,000 | 44 | 2,060 |
| 2002-09-11 | 190,000 | 198,000 | 190,000 | 192,000 | 47 | 1,920 |
| 2002-09-10 | 193,000 | 193,000 | 189,000 | 189,000 | 34 | 1,890 |
| 2002-09-09 | 209,000 | 209,000 | 190,000 | 190,000 | 55 | 1,900 |
| 2002-09-06 | 191,000 | 198,000 | 187,000 | 195,000 | 105 | 1,950 |
| 2002-09-05 | 196,000 | 196,000 | 185,000 | 185,000 | 174 | 1,850 |
| 2002-09-04 | 212,000 | 212,000 | 188,000 | 190,000 | 144 | 1,900 |
| 2002-09-03 | 233,000 | 233,000 | 215,000 | 216,000 | 67 | 2,160 |
| 2002-09-02 | 240,000 | 245,000 | 238,000 | 238,000 | 34 | 2,380 |
| 2002-08-30 | 249,000 | 249,000 | 241,000 | 245,000 | 11 | 2,450 |
| 2002-08-29 | 250,000 | 251,000 | 247,000 | 249,000 | 91 | 2,490 |
| 2002-08-28 | 258,000 | 258,000 | 250,000 | 257,000 | 101 | 2,570 |
| 2002-08-27 | 255,000 | 259,000 | 249,000 | 250,000 | 110 | 2,500 |
| 2002-08-26 | 260,000 | 260,000 | 253,000 | 255,000 | 73 | 2,550 |
| 2002-08-23 | 269,000 | 270,000 | 258,000 | 260,000 | 134 | 2,600 |
| 2002-08-22 | 275,000 | 275,000 | 274,000 | 275,000 | 10 | 2,750 |
| 2002-08-21 | 270,000 | 279,000 | 265,000 | 273,000 | 24 | 2,730 |
| 2002-08-20 | 276,000 | 277,000 | 273,000 | 275,000 | 29 | 2,750 |
| 2002-08-19 | 269,000 | 279,000 | 266,000 | 273,000 | 32 | 2,730 |
| 2002-08-16 | 260,000 | 265,000 | 260,000 | 265,000 | 29 | 2,650 |
| 2002-08-15 | 258,000 | 258,000 | 255,000 | 256,000 | 25 | 2,560 |
| 2002-08-14 | 261,000 | 262,000 | 256,000 | 256,000 | 14 | 2,560 |
| 2002-08-13 | 253,000 | 260,000 | 250,000 | 260,000 | 27 | 2,600 |
| 2002-08-12 | 249,000 | 250,000 | 246,000 | 249,000 | 77 | 2,490 |
| 2002-08-09 | 239,000 | 246,000 | 239,000 | 245,000 | 101 | 2,450 |
| 2002-08-08 | 258,000 | 258,000 | 236,000 | 239,000 | 71 | 2,390 |
| 2002-08-07 | 233,000 | 249,000 | 233,000 | 240,000 | 31 | 2,400 |
| 2002-08-06 | 231,000 | 239,000 | 228,000 | 232,000 | 120 | 2,320 |
| 2002-08-05 | 232,000 | 236,000 | 230,000 | 230,000 | 124 | 2,300 |
| 2002-08-02 | 229,000 | 234,000 | 225,000 | 230,000 | 146 | 2,300 |
| 2002-08-01 | 226,000 | 240,000 | 222,000 | 225,000 | 313 | 2,250 |
| 2002-07-31 | 245,000 | 249,000 | 221,000 | 225,000 | 200 | 2,250 |
| 2002-07-30 | 263,000 | 265,000 | 241,000 | 245,000 | 138 | 2,450 |
| 2002-07-29 | 260,000 | 263,000 | 255,000 | 260,000 | 113 | 2,600 |
| 2002-07-26 | 279,000 | 279,000 | 245,000 | 252,000 | 129 | 2,520 |
| 2002-07-25 | 294,000 | 294,000 | 284,000 | 285,000 | 203 | 2,850 |
| 2002-07-24 | 310,000 | 320,000 | 289,000 | 290,000 | 123 | 2,900 |
| 2002-07-23 | 300,000 | 315,000 | 295,000 | 315,000 | 163 | 3,150 |
| 2002-07-22 | 343,000 | 343,000 | 330,000 | 340,000 | 18 | 3,400 |
| 2002-07-19 | 350,000 | 350,000 | 350,000 | 350,000 | 3 | 3,500 |
| 2002-07-18 | 355,000 | 355,000 | 345,000 | 345,000 | 23 | 3,450 |
| 2002-07-17 | 356,000 | 356,000 | 345,000 | 350,000 | 23 | 3,500 |
| 2002-07-15 | 356,000 | 360,000 | 355,000 | 355,000 | 90 | 3,550 |
| 2002-07-12 | 365,000 | 365,000 | 355,000 | 355,000 | 11 | 3,550 |
| 2002-07-11 | 370,000 | 370,000 | 365,000 | 365,000 | 13 | 3,650 |
| 2002-07-10 | 385,000 | 394,000 | 375,000 | 380,000 | 44 | 3,800 |
| 2002-07-09 | 360,000 | 380,000 | 360,000 | 380,000 | 16 | 3,800 |
| 2002-07-08 | 360,000 | 360,000 | 354,000 | 354,000 | 15 | 3,540 |
| 2002-07-05 | 350,000 | 359,000 | 350,000 | 355,000 | 44 | 3,550 |
| 2002-07-04 | 350,000 | 358,000 | 340,000 | 350,000 | 43 | 3,500 |
| 2002-07-03 | 350,000 | 354,000 | 350,000 | 350,000 | 16 | 3,500 |
| 2002-07-02 | 355,000 | 355,000 | 350,000 | 350,000 | 24 | 3,500 |
| 2002-07-01 | 358,000 | 358,000 | 355,000 | 355,000 | 23 | 3,550 |
| 2002-06-28 | 357,000 | 359,000 | 357,000 | 358,000 | 10 | 3,580 |
| 2002-06-27 | 364,000 | 364,000 | 356,000 | 357,000 | 6 | 3,570 |
| 2002-06-26 | 364,000 | 365,000 | 364,000 | 364,000 | 9 | 3,640 |
| 2002-06-25 | 365,000 | 366,000 | 356,000 | 365,000 | 14 | 3,650 |
| 2002-06-24 | 368,000 | 368,000 | 350,000 | 366,000 | 20 | 3,660 |
| 2002-06-21 | 363,000 | 370,000 | 355,000 | 368,000 | 39 | 3,680 |
| 2002-06-20 | 372,000 | 372,000 | 363,000 | 363,000 | 17 | 3,630 |
| 2002-06-19 | 379,000 | 380,000 | 370,000 | 372,000 | 68 | 3,720 |
| 2002-06-18 | 373,000 | 385,000 | 373,000 | 380,000 | 72 | 3,800 |
| 2002-06-17 | 370,000 | 375,000 | 370,000 | 375,000 | 24 | 3,750 |
| 2002-06-14 | 360,000 | 369,000 | 345,000 | 369,000 | 32 | 3,690 |
| 2002-06-13 | 375,000 | 380,000 | 368,000 | 375,000 | 41 | 3,750 |
| 2002-06-12 | 389,000 | 390,000 | 375,000 | 380,000 | 34 | 3,800 |
| 2002-06-11 | 430,000 | 430,000 | 385,000 | 391,000 | 44 | 3,910 |
| 2002-06-10 | 435,000 | 435,000 | 435,000 | 435,000 | 8 | 4,350 |
| 2002-06-07 | 395,000 | 415,000 | 391,000 | 415,000 | 10 | 4,150 |
| 2002-06-06 | 406,000 | 406,000 | 395,000 | 396,000 | 102 | 3,960 |
| 2002-06-05 | 405,000 | 410,000 | 405,000 | 406,000 | 38 | 4,060 |
| 2002-06-04 | 429,000 | 429,000 | 400,000 | 405,000 | 45 | 4,050 |
| 2002-06-03 | 430,000 | 436,000 | 430,000 | 430,000 | 40 | 4,300 |
| 2002-05-31 | 426,000 | 440,000 | 423,000 | 427,000 | 46 | 4,270 |
| 2002-05-30 | 453,000 | 460,000 | 417,000 | 421,000 | 155 | 4,210 |
| 2002-05-29 | 476,000 | 500,000 | 460,000 | 463,000 | 367 | 4,630 |
| 2002-05-28 | 466,000 | 466,000 | 466,000 | 466,000 | 172 | 4,660 |
| 2002-05-27 | 2,070,000 | 2,160,000 | 2,050,000 | 2,080,000 | 57 | 4,160 |
| 2002-05-24 | 2,200,000 | 2,200,000 | 2,080,000 | 2,150,000 | 130 | 4,300 |
| 2002-05-23 | 2,280,000 | 2,280,000 | 2,190,000 | 2,220,000 | 47 | 4,440 |
| 2002-05-22 | 2,290,000 | 2,290,000 | 2,260,000 | 2,280,000 | 62 | 4,560 |
| 2002-05-21 | 2,300,000 | 2,300,000 | 2,270,000 | 2,300,000 | 41 | 4,600 |
| 2002-05-20 | 2,340,000 | 2,350,000 | 2,280,000 | 2,290,000 | 65 | 4,580 |
| 2002-05-17 | 2,310,000 | 2,370,000 | 2,260,000 | 2,300,000 | 87 | 4,600 |
| 2002-05-16 | 2,180,000 | 2,320,000 | 2,180,000 | 2,270,000 | 207 | 4,540 |
| 2002-05-15 | 2,190,000 | 2,230,000 | 2,130,000 | 2,130,000 | 39 | 4,260 |
| 2002-05-14 | 2,200,000 | 2,200,000 | 2,120,000 | 2,200,000 | 40 | 4,400 |
| 2002-05-13 | 2,180,000 | 2,180,000 | 2,150,000 | 2,160,000 | 8 | 4,320 |
| 2002-05-10 | 2,160,000 | 2,200,000 | 2,120,000 | 2,200,000 | 21 | 4,400 |
| 2002-05-09 | 2,190,000 | 2,200,000 | 2,130,000 | 2,160,000 | 15 | 4,320 |
| 2002-05-08 | 2,120,000 | 2,200,000 | 2,080,000 | 2,130,000 | 40 | 4,260 |
| 2002-05-07 | 2,240,000 | 2,240,000 | 2,100,000 | 2,100,000 | 56 | 4,200 |
| 2002-05-02 | 2,210,000 | 2,320,000 | 2,170,000 | 2,260,000 | 76 | 4,520 |
| 2002-05-01 | 2,200,000 | 2,340,000 | 2,200,000 | 2,240,000 | 131 | 4,480 |
| 2002-04-30 | 2,100,000 | 2,170,000 | 2,050,000 | 2,120,000 | 41 | 4,240 |
| 2002-04-26 | 2,320,000 | 2,320,000 | 2,170,000 | 2,200,000 | 49 | 4,400 |
| 2002-04-25 | 2,400,000 | 2,480,000 | 2,360,000 | 2,400,000 | 157 | 4,800 |
| 2002-04-24 | 2,180,000 | 2,490,000 | 2,120,000 | 2,430,000 | 222 | 4,860 |
| 2002-04-23 | 2,000,000 | 2,200,000 | 1,950,000 | 2,160,000 | 227 | 4,320 |
| 2002-04-22 | 1,820,000 | 2,000,000 | 1,810,000 | 1,980,000 | 94 | 3,960 |
| 2002-04-19 | 1,860,000 | 1,860,000 | 1,810,000 | 1,850,000 | 92 | 3,700 |
| 2002-04-18 | 1,890,000 | 1,920,000 | 1,860,000 | 1,880,000 | 96 | 3,760 |
| 2002-04-17 | 1,800,000 | 1,950,000 | 1,750,000 | 1,910,000 | 290 | 3,820 |
| 2002-04-16 | 1,720,000 | 1,810,000 | 1,700,000 | 1,780,000 | 125 | 3,560 |
| 2002-04-15 | 1,750,000 | 1,750,000 | 1,700,000 | 1,720,000 | 88 | 3,440 |
| 2002-04-12 | 1,690,000 | 1,720,000 | 1,650,000 | 1,710,000 | 154 | 3,420 |
| 2002-04-11 | 1,630,000 | 1,680,000 | 1,620,000 | 1,680,000 | 78 | 3,360 |
| 2002-04-10 | 1,580,000 | 1,620,000 | 1,560,000 | 1,620,000 | 49 | 3,240 |
| 2002-04-09 | 1,610,000 | 1,610,000 | 1,570,000 | 1,580,000 | 44 | 3,160 |
| 2002-04-08 | 1,620,000 | 1,640,000 | 1,580,000 | 1,610,000 | 96 | 3,220 |
| 2002-04-05 | 1,550,000 | 1,660,000 | 1,520,000 | 1,630,000 | 294 | 3,260 |
| 2002-04-04 | 1,550,000 | 1,580,000 | 1,490,000 | 1,540,000 | 371 | 3,080 |
| 2002-04-03 | 1,600,000 | 1,600,000 | 1,560,000 | 1,580,000 | 28 | 3,160 |
| 2002-04-02 | 1,600,000 | 1,600,000 | 1,560,000 | 1,600,000 | 21 | 3,200 |
| 2002-04-01 | 1,630,000 | 1,640,000 | 1,600,000 | 1,600,000 | 17 | 3,200 |
| 2002-03-29 | 1,550,000 | 1,620,000 | 1,550,000 | 1,620,000 | 18 | 3,240 |
| 2002-03-28 | 1,530,000 | 1,630,000 | 1,530,000 | 1,580,000 | 36 | 3,160 |
| 2002-03-27 | 1,500,000 | 1,550,000 | 1,490,000 | 1,550,000 | 37 | 3,100 |
| 2002-03-26 | 1,480,000 | 1,540,000 | 1,480,000 | 1,500,000 | 18 | 3,000 |
| 2002-03-25 | 1,450,000 | 1,480,000 | 1,450,000 | 1,480,000 | 9 | 2,960 |
| 2002-03-22 | 1,470,000 | 1,490,000 | 1,470,000 | 1,490,000 | 14 | 2,980 |
| 2002-03-20 | 1,470,000 | 1,470,000 | 1,450,000 | 1,450,000 | 16 | 2,900 |
| 2002-03-19 | 1,500,000 | 1,500,000 | 1,460,000 | 1,470,000 | 16 | 2,940 |
| 2002-03-18 | 1,490,000 | 1,580,000 | 1,490,000 | 1,550,000 | 16 | 3,100 |
| 2002-03-15 | 1,550,000 | 1,600,000 | 1,540,000 | 1,590,000 | 35 | 3,180 |
| 2002-03-14 | 1,510,000 | 1,570,000 | 1,510,000 | 1,540,000 | 33 | 3,080 |
| 2002-03-13 | 1,490,000 | 1,600,000 | 1,490,000 | 1,540,000 | 65 | 3,080 |
| 2002-03-12 | 1,460,000 | 1,480,000 | 1,430,000 | 1,480,000 | 34 | 2,960 |
| 2002-03-11 | 1,420,000 | 1,500,000 | 1,380,000 | 1,430,000 | 43 | 2,860 |
| 2002-03-08 | 1,430,000 | 1,460,000 | 1,400,000 | 1,420,000 | 19 | 2,840 |
| 2002-03-07 | 1,400,000 | 1,450,000 | 1,390,000 | 1,430,000 | 20 | 2,860 |
| 2002-03-06 | 1,410,000 | 1,440,000 | 1,400,000 | 1,420,000 | 20 | 2,840 |
| 2002-03-05 | 1,430,000 | 1,470,000 | 1,430,000 | 1,470,000 | 12 | 2,940 |
| 2002-03-04 | 1,510,000 | 1,530,000 | 1,480,000 | 1,530,000 | 13 | 3,060 |
| 2002-03-01 | 1,470,000 | 1,500,000 | 1,430,000 | 1,500,000 | 17 | 3,000 |
| 2002-02-28 | 1,520,000 | 1,530,000 | 1,490,000 | 1,500,000 | 12 | 3,000 |
| 2002-02-27 | 1,560,000 | 1,560,000 | 1,490,000 | 1,530,000 | 13 | 3,060 |
| 2002-02-26 | 1,650,000 | 1,700,000 | 1,570,000 | 1,570,000 | 75 | 3,140 |
| 2002-02-25 | 1,550,000 | 1,550,000 | 1,500,000 | 1,500,000 | 3 | 3,000 |
| 2002-02-21 | 1,490,000 | 1,530,000 | 1,490,000 | 1,530,000 | 10 | 3,060 |
| 2002-02-20 | 1,500,000 | 1,510,000 | 1,490,000 | 1,490,000 | 8 | 2,980 |
| 2002-02-19 | 1,600,000 | 1,600,000 | 1,490,000 | 1,510,000 | 21 | 3,020 |
| 2002-02-18 | 1,650,000 | 1,650,000 | 1,600,000 | 1,630,000 | 4 | 3,260 |
| 2002-02-15 | 1,650,000 | 1,690,000 | 1,650,000 | 1,650,000 | 11 | 3,300 |
| 2002-02-13 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 1 | 3,200 |
| 2002-02-08 | 1,630,000 | 1,650,000 | 1,610,000 | 1,610,000 | 12 | 3,220 |
| 2002-02-06 | 1,560,000 | 1,560,000 | 1,560,000 | 1,560,000 | 4 | 3,120 |
| 2002-02-05 | 1,600,000 | 1,600,000 | 1,580,000 | 1,590,000 | 7 | 3,180 |
| 2002-02-01 | 1,680,000 | 1,680,000 | 1,600,000 | 1,600,000 | 7 | 3,200 |
| 2002-01-31 | 1,580,000 | 1,680,000 | 1,580,000 | 1,680,000 | 6 | 3,360 |
| 2002-01-30 | 1,500,000 | 1,580,000 | 1,500,000 | 1,580,000 | 11 | 3,160 |
| 2002-01-29 | 1,600,000 | 1,600,000 | 1,520,000 | 1,550,000 | 14 | 3,100 |
| 2002-01-28 | 1,650,000 | 1,650,000 | 1,500,000 | 1,500,000 | 15 | 3,000 |
| 2002-01-25 | 1,750,000 | 1,750,000 | 1,650,000 | 1,690,000 | 28 | 3,380 |
| 2002-01-24 | 1,600,000 | 1,740,000 | 1,510,000 | 1,740,000 | 111 | 3,480 |
| 2002-01-23 | 1,460,000 | 1,720,000 | 1,460,000 | 1,690,000 | 66 | 3,380 |
| 2002-01-22 | 1,620,000 | 1,620,000 | 1,570,000 | 1,570,000 | 30 | 3,140 |
| 2002-01-21 | 1,590,000 | 1,600,000 | 1,550,000 | 1,590,000 | 17 | 3,180 |
| 2002-01-18 | 1,500,000 | 1,580,000 | 1,500,000 | 1,580,000 | 26 | 3,160 |
| 2002-01-17 | 1,430,000 | 1,450,000 | 1,410,000 | 1,450,000 | 16 | 2,900 |
| 2002-01-16 | 1,530,000 | 1,530,000 | 1,500,000 | 1,500,000 | 16 | 3,000 |
| 2002-01-15 | 1,560,000 | 1,560,000 | 1,520,000 | 1,540,000 | 20 | 3,080 |
| 2002-01-11 | 1,560,000 | 1,600,000 | 1,500,000 | 1,600,000 | 61 | 3,200 |
| 2002-01-10 | 1,450,000 | 1,550,000 | 1,420,000 | 1,500,000 | 40 | 3,000 |
| 2002-01-09 | 1,300,000 | 1,420,000 | 1,300,000 | 1,370,000 | 25 | 2,740 |
| 2002-01-08 | 1,240,000 | 1,320,000 | 1,240,000 | 1,310,000 | 9 | 2,620 |
| 2002-01-04 | 1,190,000 | 1,190,000 | 1,150,000 | 1,150,000 | 2 | 2,300 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2002-05-28]1株→5株 [2001-05-28]1株→2株
