7709 クボテック(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 173,000 | 174,000 | 171,000 | 173,000 | 346 | 1,730 |
| 2003-12-29 | 171,000 | 173,000 | 166,000 | 171,000 | 372 | 1,710 |
| 2003-12-26 | 164,000 | 172,000 | 161,000 | 168,000 | 954 | 1,680 |
| 2003-12-25 | 161,000 | 162,000 | 158,000 | 158,000 | 886 | 1,580 |
| 2003-12-24 | 161,000 | 164,000 | 160,000 | 163,000 | 594 | 1,630 |
| 2003-12-22 | 165,000 | 169,000 | 163,000 | 166,000 | 341 | 1,660 |
| 2003-12-19 | 165,000 | 167,000 | 161,000 | 164,000 | 773 | 1,640 |
| 2003-12-18 | 165,000 | 169,000 | 159,000 | 159,000 | 508 | 1,590 |
| 2003-12-17 | 174,000 | 177,000 | 169,000 | 169,000 | 408 | 1,690 |
| 2003-12-16 | 181,000 | 182,000 | 174,000 | 174,000 | 385 | 1,740 |
| 2003-12-15 | 181,000 | 187,000 | 181,000 | 184,000 | 170 | 1,840 |
| 2003-12-12 | 179,000 | 180,000 | 177,000 | 180,000 | 225 | 1,800 |
| 2003-12-11 | 184,000 | 184,000 | 167,000 | 177,000 | 251 | 1,770 |
| 2003-12-10 | 183,000 | 183,000 | 176,000 | 180,000 | 104 | 1,800 |
| 2003-12-09 | 183,000 | 186,000 | 181,000 | 182,000 | 112 | 1,820 |
| 2003-12-08 | 189,000 | 189,000 | 181,000 | 183,000 | 166 | 1,830 |
| 2003-12-05 | 195,000 | 195,000 | 188,000 | 191,000 | 233 | 1,910 |
| 2003-12-04 | 196,000 | 199,000 | 191,000 | 195,000 | 263 | 1,950 |
| 2003-12-03 | 200,000 | 202,000 | 198,000 | 199,000 | 113 | 1,990 |
| 2003-12-02 | 200,000 | 203,000 | 196,000 | 200,000 | 218 | 2,000 |
| 2003-12-01 | 191,000 | 198,000 | 191,000 | 197,000 | 187 | 1,970 |
| 2003-11-28 | 197,000 | 201,000 | 195,000 | 201,000 | 137 | 2,010 |
| 2003-11-27 | 204,000 | 204,000 | 196,000 | 200,000 | 281 | 2,000 |
| 2003-11-26 | 185,000 | 202,000 | 185,000 | 201,000 | 344 | 2,010 |
| 2003-11-25 | 190,000 | 190,000 | 183,000 | 185,000 | 343 | 1,850 |
| 2003-11-21 | 179,000 | 183,000 | 176,000 | 180,000 | 268 | 1,800 |
| 2003-11-20 | 185,000 | 188,000 | 173,000 | 179,000 | 415 | 1,790 |
| 2003-11-19 | 180,000 | 183,000 | 177,000 | 179,000 | 226 | 1,790 |
| 2003-11-18 | 180,000 | 188,000 | 176,000 | 183,000 | 479 | 1,830 |
| 2003-11-17 | 195,000 | 195,000 | 182,000 | 182,000 | 613 | 1,820 |
| 2003-11-14 | 211,000 | 213,000 | 202,000 | 202,000 | 218 | 2,020 |
| 2003-11-13 | 215,000 | 215,000 | 207,000 | 211,000 | 156 | 2,110 |
| 2003-11-12 | 209,000 | 215,000 | 201,000 | 207,000 | 307 | 2,070 |
| 2003-11-11 | 210,000 | 210,000 | 199,000 | 203,000 | 563 | 2,030 |
| 2003-11-10 | 218,000 | 222,000 | 215,000 | 216,000 | 150 | 2,160 |
| 2003-11-07 | 220,000 | 227,000 | 218,000 | 222,000 | 329 | 2,220 |
| 2003-11-06 | 238,000 | 240,000 | 212,000 | 217,000 | 838 | 2,170 |
| 2003-11-05 | 227,000 | 245,000 | 222,000 | 243,000 | 1,018 | 2,430 |
| 2003-11-04 | 224,000 | 227,000 | 220,000 | 222,000 | 309 | 2,220 |
| 2003-10-31 | 218,000 | 220,000 | 213,000 | 217,000 | 152 | 2,170 |
| 2003-10-30 | 220,000 | 226,000 | 211,000 | 218,000 | 219 | 2,180 |
| 2003-10-29 | 233,000 | 233,000 | 220,000 | 222,000 | 274 | 2,220 |
| 2003-10-28 | 223,000 | 227,000 | 219,000 | 225,000 | 344 | 2,250 |
| 2003-10-27 | 211,000 | 219,000 | 211,000 | 219,000 | 324 | 2,190 |
| 2003-10-24 | 215,000 | 224,000 | 211,000 | 214,000 | 326 | 2,140 |
| 2003-10-23 | 220,000 | 221,000 | 207,000 | 207,000 | 616 | 2,070 |
| 2003-10-22 | 233,000 | 235,000 | 219,000 | 231,000 | 605 | 2,310 |
| 2003-10-21 | 245,000 | 257,000 | 229,000 | 237,000 | 1,273 | 2,370 |
| 2003-10-20 | 256,000 | 256,000 | 241,000 | 245,000 | 959 | 2,450 |
| 2003-10-17 | 270,000 | 279,000 | 247,000 | 256,000 | 2,140 | 2,560 |
| 2003-10-16 | 272,000 | 285,000 | 266,000 | 268,000 | 3,355 | 2,680 |
| 2003-10-15 | 275,000 | 288,000 | 253,000 | 265,000 | 6,646 | 2,650 |
| 2003-10-14 | 221,000 | 253,000 | 216,000 | 253,000 | 3,597 | 2,530 |
| 2003-10-10 | 200,000 | 214,000 | 199,000 | 213,000 | 399 | 2,130 |
| 2003-10-09 | 200,000 | 203,000 | 199,000 | 200,000 | 185 | 2,000 |
| 2003-10-08 | 205,000 | 206,000 | 201,000 | 204,000 | 133 | 2,040 |
| 2003-10-07 | 205,000 | 205,000 | 202,000 | 205,000 | 148 | 2,050 |
| 2003-10-06 | 208,000 | 209,000 | 205,000 | 205,000 | 136 | 2,050 |
| 2003-10-03 | 207,000 | 209,000 | 206,000 | 207,000 | 118 | 2,070 |
| 2003-10-02 | 216,000 | 216,000 | 208,000 | 208,000 | 192 | 2,080 |
| 2003-10-01 | 210,000 | 214,000 | 207,000 | 208,000 | 189 | 2,080 |
| 2003-09-30 | 204,000 | 217,000 | 204,000 | 214,000 | 181 | 2,140 |
| 2003-09-29 | 207,000 | 207,000 | 203,000 | 206,000 | 122 | 2,060 |
| 2003-09-26 | 201,000 | 206,000 | 200,000 | 206,000 | 65 | 2,060 |
| 2003-09-25 | 210,000 | 210,000 | 200,000 | 204,000 | 85 | 2,040 |
| 2003-09-24 | 208,000 | 216,000 | 205,000 | 207,000 | 152 | 2,070 |
| 2003-09-22 | 210,000 | 211,000 | 206,000 | 211,000 | 139 | 2,110 |
| 2003-09-19 | 209,000 | 215,000 | 206,000 | 212,000 | 219 | 2,120 |
| 2003-09-18 | 213,000 | 215,000 | 210,000 | 211,000 | 205 | 2,110 |
| 2003-09-17 | 218,000 | 219,000 | 214,000 | 214,000 | 160 | 2,140 |
| 2003-09-16 | 221,000 | 221,000 | 215,000 | 217,000 | 84 | 2,170 |
| 2003-09-12 | 222,000 | 222,000 | 215,000 | 217,000 | 265 | 2,170 |
| 2003-09-11 | 213,000 | 216,000 | 212,000 | 214,000 | 98 | 2,140 |
| 2003-09-10 | 223,000 | 223,000 | 215,000 | 220,000 | 136 | 2,200 |
| 2003-09-09 | 220,000 | 223,000 | 220,000 | 223,000 | 295 | 2,230 |
| 2003-09-08 | 213,000 | 220,000 | 211,000 | 215,000 | 101 | 2,150 |
| 2003-09-05 | 213,000 | 225,000 | 212,000 | 217,000 | 330 | 2,170 |
| 2003-09-04 | 215,000 | 218,000 | 211,000 | 213,000 | 184 | 2,130 |
| 2003-09-03 | 225,000 | 227,000 | 218,000 | 223,000 | 289 | 2,230 |
| 2003-09-02 | 220,000 | 229,000 | 220,000 | 223,000 | 422 | 2,230 |
| 2003-09-01 | 214,000 | 225,000 | 212,000 | 214,000 | 507 | 2,140 |
| 2003-08-29 | 202,000 | 215,000 | 196,000 | 206,000 | 536 | 2,060 |
| 2003-08-28 | 222,000 | 224,000 | 195,000 | 203,000 | 618 | 2,030 |
| 2003-08-27 | 229,000 | 230,000 | 221,000 | 221,000 | 498 | 2,210 |
| 2003-08-26 | 226,000 | 232,000 | 222,000 | 232,000 | 1,029 | 2,320 |
| 2003-08-25 | 225,000 | 230,000 | 220,000 | 227,000 | 1,268 | 2,270 |
| 2003-08-22 | 203,000 | 220,000 | 200,000 | 213,000 | 774 | 2,130 |
| 2003-08-21 | 200,000 | 202,000 | 189,000 | 200,000 | 397 | 2,000 |
| 2003-08-20 | 195,000 | 200,000 | 195,000 | 198,000 | 198 | 1,980 |
| 2003-08-19 | 201,000 | 203,000 | 196,000 | 197,000 | 203 | 1,970 |
| 2003-08-18 | 192,000 | 198,000 | 190,000 | 196,000 | 261 | 1,960 |
| 2003-08-15 | 188,000 | 192,000 | 188,000 | 188,000 | 207 | 1,880 |
| 2003-08-14 | 180,000 | 188,000 | 180,000 | 185,000 | 135 | 1,850 |
| 2003-08-13 | 179,000 | 184,000 | 179,000 | 181,000 | 155 | 1,810 |
| 2003-08-12 | 182,000 | 184,000 | 179,000 | 179,000 | 190 | 1,790 |
| 2003-08-11 | 182,000 | 185,000 | 181,000 | 182,000 | 96 | 1,820 |
| 2003-08-08 | 183,000 | 185,000 | 181,000 | 182,000 | 149 | 1,820 |
| 2003-08-07 | 185,000 | 186,000 | 183,000 | 184,000 | 156 | 1,840 |
| 2003-08-06 | 185,000 | 189,000 | 185,000 | 185,000 | 173 | 1,850 |
| 2003-08-05 | 196,000 | 196,000 | 188,000 | 190,000 | 122 | 1,900 |
| 2003-08-04 | 198,000 | 199,000 | 189,000 | 197,000 | 218 | 1,970 |
| 2003-08-01 | 185,000 | 199,000 | 183,000 | 195,000 | 423 | 1,950 |
| 2003-07-31 | 190,000 | 192,000 | 185,000 | 185,000 | 175 | 1,850 |
| 2003-07-30 | 196,000 | 196,000 | 191,000 | 191,000 | 145 | 1,910 |
| 2003-07-29 | 198,000 | 198,000 | 193,000 | 193,000 | 98 | 1,930 |
| 2003-07-28 | 192,000 | 200,000 | 191,000 | 199,000 | 124 | 1,990 |
| 2003-07-25 | 199,000 | 200,000 | 190,000 | 198,000 | 109 | 1,980 |
| 2003-07-24 | 200,000 | 200,000 | 194,000 | 197,000 | 145 | 1,970 |
| 2003-07-23 | 195,000 | 200,000 | 189,000 | 197,000 | 240 | 1,970 |
| 2003-07-22 | 185,000 | 198,000 | 183,000 | 195,000 | 583 | 1,950 |
| 2003-07-18 | 187,000 | 190,000 | 185,000 | 187,000 | 247 | 1,870 |
| 2003-07-17 | 195,000 | 195,000 | 191,000 | 191,000 | 121 | 1,910 |
| 2003-07-16 | 197,000 | 199,000 | 192,000 | 193,000 | 157 | 1,930 |
| 2003-07-15 | 206,000 | 206,000 | 195,000 | 196,000 | 268 | 1,960 |
| 2003-07-14 | 202,000 | 205,000 | 198,000 | 204,000 | 160 | 2,040 |
| 2003-07-11 | 200,000 | 205,000 | 195,000 | 198,000 | 218 | 1,980 |
| 2003-07-10 | 210,000 | 210,000 | 202,000 | 204,000 | 332 | 2,040 |
| 2003-07-09 | 215,000 | 218,000 | 206,000 | 206,000 | 239 | 2,060 |
| 2003-07-08 | 218,000 | 219,000 | 210,000 | 217,000 | 367 | 2,170 |
| 2003-07-07 | 210,000 | 218,000 | 208,000 | 209,000 | 300 | 2,090 |
| 2003-07-04 | 220,000 | 222,000 | 214,000 | 215,000 | 254 | 2,150 |
| 2003-07-03 | 222,000 | 225,000 | 212,000 | 222,000 | 688 | 2,220 |
| 2003-07-02 | 221,000 | 225,000 | 216,000 | 225,000 | 861 | 2,250 |
| 2003-07-01 | 221,000 | 222,000 | 212,000 | 218,000 | 569 | 2,180 |
| 2003-06-30 | 200,000 | 224,000 | 199,000 | 218,000 | 773 | 2,180 |
| 2003-06-27 | 198,000 | 200,000 | 197,000 | 198,000 | 235 | 1,980 |
| 2003-06-26 | 195,000 | 198,000 | 193,000 | 195,000 | 173 | 1,950 |
| 2003-06-25 | 186,000 | 194,000 | 186,000 | 191,000 | 197 | 1,910 |
| 2003-06-24 | 190,000 | 190,000 | 181,000 | 184,000 | 353 | 1,840 |
| 2003-06-23 | 194,000 | 195,000 | 190,000 | 191,000 | 163 | 1,910 |
| 2003-06-20 | 197,000 | 197,000 | 193,000 | 194,000 | 181 | 1,940 |
| 2003-06-19 | 200,000 | 201,000 | 196,000 | 197,000 | 179 | 1,970 |
| 2003-06-18 | 198,000 | 207,000 | 196,000 | 198,000 | 567 | 1,980 |
| 2003-06-17 | 197,000 | 200,000 | 196,000 | 196,000 | 308 | 1,960 |
| 2003-06-16 | 205,000 | 207,000 | 190,000 | 195,000 | 419 | 1,950 |
| 2003-06-13 | 210,000 | 210,000 | 202,000 | 205,000 | 583 | 2,050 |
| 2003-06-12 | 214,000 | 218,000 | 212,000 | 213,000 | 176 | 2,130 |
| 2003-06-11 | 215,000 | 217,000 | 212,000 | 213,000 | 162 | 2,130 |
| 2003-06-10 | 214,000 | 219,000 | 212,000 | 215,000 | 185 | 2,150 |
| 2003-06-09 | 224,000 | 224,000 | 214,000 | 218,000 | 199 | 2,180 |
| 2003-06-06 | 215,000 | 220,000 | 207,000 | 220,000 | 449 | 2,200 |
| 2003-06-05 | 228,000 | 229,000 | 217,000 | 217,000 | 505 | 2,170 |
| 2003-06-04 | 228,000 | 229,000 | 227,000 | 227,000 | 136 | 2,270 |
| 2003-06-03 | 232,000 | 233,000 | 227,000 | 229,000 | 203 | 2,290 |
| 2003-06-02 | 231,000 | 232,000 | 226,000 | 232,000 | 330 | 2,320 |
| 2003-05-30 | 230,000 | 231,000 | 229,000 | 231,000 | 196 | 2,310 |
| 2003-05-29 | 233,000 | 234,000 | 229,000 | 230,000 | 204 | 2,300 |
| 2003-05-28 | 231,000 | 235,000 | 228,000 | 229,000 | 240 | 2,290 |
| 2003-05-27 | 231,000 | 236,000 | 226,000 | 226,000 | 308 | 2,260 |
| 2003-05-26 | 240,000 | 240,000 | 235,000 | 236,000 | 140 | 2,360 |
| 2003-05-23 | 244,000 | 245,000 | 240,000 | 240,000 | 189 | 2,400 |
| 2003-05-22 | 240,000 | 244,000 | 238,000 | 241,000 | 199 | 2,410 |
| 2003-05-21 | 246,000 | 252,000 | 238,000 | 240,000 | 419 | 2,400 |
| 2003-05-20 | 235,000 | 246,000 | 234,000 | 244,000 | 767 | 2,440 |
| 2003-05-19 | 229,000 | 238,000 | 228,000 | 234,000 | 404 | 2,340 |
| 2003-05-16 | 230,000 | 234,000 | 226,000 | 230,000 | 432 | 2,300 |
| 2003-05-15 | 233,000 | 233,000 | 226,000 | 232,000 | 430 | 2,320 |
| 2003-05-14 | 244,000 | 248,000 | 230,000 | 232,000 | 739 | 2,320 |
| 2003-05-13 | 245,000 | 253,000 | 241,000 | 242,000 | 905 | 2,420 |
| 2003-05-12 | 252,000 | 267,000 | 236,000 | 241,000 | 1,934 | 2,410 |
| 2003-05-09 | 295,000 | 302,000 | 265,000 | 272,000 | 2,134 | 2,720 |
| 2003-05-08 | 279,000 | 298,000 | 277,000 | 295,000 | 2,673 | 2,950 |
| 2003-05-07 | 275,000 | 286,000 | 270,000 | 283,000 | 1,350 | 2,830 |
| 2003-05-06 | 273,000 | 278,000 | 268,000 | 277,000 | 1,168 | 2,770 |
| 2003-05-02 | 270,000 | 274,000 | 262,000 | 273,000 | 994 | 2,730 |
| 2003-05-01 | 257,000 | 272,000 | 256,000 | 269,000 | 2,254 | 2,690 |
| 2003-04-30 | 249,000 | 261,000 | 247,000 | 256,000 | 674 | 2,560 |
| 2003-04-28 | 250,000 | 252,000 | 239,000 | 244,000 | 461 | 2,440 |
| 2003-04-25 | 255,000 | 257,000 | 248,000 | 254,000 | 441 | 2,540 |
| 2003-04-24 | 263,000 | 265,000 | 256,000 | 257,000 | 1,429 | 2,570 |
| 2003-04-23 | 241,000 | 270,000 | 240,000 | 268,000 | 2,647 | 2,680 |
| 2003-04-22 | 242,000 | 244,000 | 235,000 | 240,000 | 602 | 2,400 |
| 2003-04-21 | 241,000 | 250,000 | 239,000 | 241,000 | 783 | 2,410 |
| 2003-04-18 | 238,000 | 244,000 | 236,000 | 237,000 | 428 | 2,370 |
| 2003-04-17 | 238,000 | 241,000 | 235,000 | 236,000 | 268 | 2,360 |
| 2003-04-16 | 241,000 | 248,000 | 241,000 | 242,000 | 486 | 2,420 |
| 2003-04-15 | 238,000 | 248,000 | 233,000 | 243,000 | 515 | 2,430 |
| 2003-04-14 | 238,000 | 245,000 | 233,000 | 236,000 | 240 | 2,360 |
| 2003-04-11 | 239,000 | 242,000 | 226,000 | 241,000 | 358 | 2,410 |
| 2003-04-10 | 246,000 | 246,000 | 242,000 | 243,000 | 243 | 2,430 |
| 2003-04-09 | 255,000 | 255,000 | 244,000 | 254,000 | 577 | 2,540 |
| 2003-04-08 | 249,000 | 255,000 | 240,000 | 255,000 | 1,063 | 2,550 |
| 2003-04-07 | 246,000 | 256,000 | 242,000 | 256,000 | 1,573 | 2,560 |
| 2003-04-04 | 239,000 | 248,000 | 231,000 | 242,000 | 2,053 | 2,420 |
| 2003-04-03 | 229,000 | 242,000 | 221,000 | 238,000 | 2,883 | 2,380 |
| 2003-04-02 | 205,000 | 219,000 | 202,000 | 219,000 | 319 | 2,190 |
| 2003-04-01 | 200,000 | 208,000 | 189,000 | 202,000 | 228 | 2,020 |
| 2003-03-31 | 214,000 | 214,000 | 200,000 | 201,000 | 121 | 2,010 |
| 2003-03-28 | 215,000 | 215,000 | 208,000 | 212,000 | 230 | 2,120 |
| 2003-03-27 | 223,000 | 223,000 | 214,000 | 217,000 | 400 | 2,170 |
| 2003-03-26 | 207,000 | 231,000 | 207,000 | 219,000 | 1,193 | 2,190 |
| 2003-03-25 | 197,000 | 204,000 | 189,000 | 203,000 | 466 | 2,030 |
| 2003-03-24 | 186,000 | 199,000 | 185,000 | 199,000 | 424 | 1,990 |
| 2003-03-20 | 176,000 | 184,000 | 175,000 | 182,000 | 194 | 1,820 |
| 2003-03-19 | 181,000 | 181,000 | 172,000 | 178,000 | 93 | 1,780 |
| 2003-03-18 | 178,000 | 183,000 | 172,000 | 175,000 | 205 | 1,750 |
| 2003-03-17 | 190,000 | 190,000 | 171,000 | 172,000 | 290 | 1,720 |
| 2003-03-14 | 194,000 | 199,000 | 186,000 | 190,000 | 614 | 1,900 |
| 2003-03-13 | 174,000 | 197,000 | 173,000 | 197,000 | 785 | 1,970 |
| 2003-03-12 | 179,000 | 185,000 | 168,000 | 171,000 | 428 | 1,710 |
| 2003-03-11 | 178,000 | 188,000 | 174,000 | 179,000 | 244 | 1,790 |
| 2003-03-10 | 200,000 | 200,000 | 188,000 | 188,000 | 367 | 1,880 |
| 2003-03-07 | 205,000 | 209,000 | 197,000 | 197,000 | 343 | 1,970 |
| 2003-03-06 | 211,000 | 217,000 | 205,000 | 207,000 | 281 | 2,070 |
| 2003-03-05 | 209,000 | 210,000 | 207,000 | 209,000 | 220 | 2,090 |
| 2003-03-04 | 214,000 | 214,000 | 206,000 | 210,000 | 206 | 2,100 |
| 2003-03-03 | 219,000 | 219,000 | 205,000 | 215,000 | 584 | 2,150 |
| 2003-02-28 | 226,000 | 226,000 | 210,000 | 218,000 | 902 | 2,180 |
| 2003-02-27 | 237,000 | 237,000 | 223,000 | 224,000 | 1,552 | 2,240 |
| 2003-02-26 | 238,000 | 244,000 | 238,000 | 238,000 | 5,728 | 2,380 |
| 2003-02-25 | 250,000 | 278,000 | 246,000 | 278,000 | 4,744 | 2,780 |
| 2003-02-24 | 244,000 | 244,000 | 236,000 | 238,000 | 385 | 2,380 |
| 2003-02-21 | 232,000 | 244,000 | 226,000 | 240,000 | 403 | 2,400 |
| 2003-02-20 | 226,000 | 231,000 | 222,000 | 225,000 | 462 | 2,250 |
| 2003-02-19 | 235,000 | 235,000 | 229,000 | 229,000 | 430 | 2,290 |
| 2003-02-18 | 240,000 | 240,000 | 229,000 | 231,000 | 357 | 2,310 |
| 2003-02-17 | 248,000 | 248,000 | 235,000 | 240,000 | 295 | 2,400 |
| 2003-02-14 | 248,000 | 253,000 | 244,000 | 244,000 | 435 | 2,440 |
| 2003-02-13 | 240,000 | 247,000 | 237,000 | 244,000 | 611 | 2,440 |
| 2003-02-12 | 227,000 | 237,000 | 226,000 | 227,000 | 848 | 2,270 |
| 2003-02-10 | 229,000 | 233,000 | 220,000 | 223,000 | 334 | 2,230 |
| 2003-02-07 | 260,000 | 260,000 | 228,000 | 232,000 | 666 | 2,320 |
| 2003-02-06 | 266,000 | 270,000 | 245,000 | 261,000 | 1,057 | 2,610 |
| 2003-02-05 | 260,000 | 280,000 | 245,000 | 274,000 | 3,759 | 2,740 |
| 2003-02-04 | 230,000 | 240,000 | 230,000 | 240,000 | 1,696 | 2,400 |
| 2003-02-03 | 201,000 | 204,000 | 193,000 | 200,000 | 304 | 2,000 |
| 2003-01-31 | 197,000 | 205,000 | 195,000 | 196,000 | 457 | 1,960 |
| 2003-01-30 | 204,000 | 205,000 | 189,000 | 192,000 | 358 | 1,920 |
| 2003-01-29 | 185,000 | 210,000 | 183,000 | 196,000 | 746 | 1,960 |
| 2003-01-28 | 182,000 | 192,000 | 180,000 | 182,000 | 355 | 1,820 |
| 2003-01-27 | 197,000 | 200,000 | 193,000 | 194,000 | 362 | 1,940 |
| 2003-01-24 | 213,000 | 225,000 | 199,000 | 205,000 | 1,289 | 2,050 |
| 2003-01-23 | 209,000 | 213,000 | 207,000 | 213,000 | 869 | 2,130 |
| 2003-01-22 | 185,000 | 188,000 | 181,000 | 183,000 | 125 | 1,830 |
| 2003-01-21 | 185,000 | 194,000 | 181,000 | 186,000 | 228 | 1,860 |
| 2003-01-20 | 204,000 | 204,000 | 181,000 | 181,000 | 317 | 1,810 |
| 2003-01-17 | 200,000 | 213,000 | 200,000 | 204,000 | 405 | 2,040 |
| 2003-01-16 | 187,000 | 213,000 | 186,000 | 212,000 | 353 | 2,120 |
| 2003-01-15 | 208,000 | 219,000 | 190,000 | 196,000 | 351 | 1,960 |
| 2003-01-14 | 185,000 | 214,000 | 185,000 | 208,000 | 768 | 2,080 |
| 2003-01-10 | 165,000 | 185,000 | 165,000 | 184,000 | 477 | 1,840 |
| 2003-01-09 | 158,000 | 162,000 | 152,000 | 156,000 | 59 | 1,560 |
| 2003-01-08 | 170,000 | 170,000 | 160,000 | 162,000 | 134 | 1,620 |
| 2003-01-07 | 166,000 | 170,000 | 161,000 | 169,000 | 247 | 1,690 |
| 2003-01-06 | 159,000 | 160,000 | 153,000 | 160,000 | 58 | 1,600 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2002-05-28]1株→5株 [2001-05-28]1株→2株
