7646 (株)PLANT の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,006 | 1,012 | 992 | 1,012 | 20,300 | 1,012 |
| 2018-12-27 | 961 | 1,025 | 961 | 1,025 | 13,000 | 1,025 |
| 2018-12-26 | 900 | 938 | 900 | 935 | 12,900 | 935 |
| 2018-12-25 | 899 | 920 | 895 | 903 | 34,000 | 903 |
| 2018-12-21 | 967 | 967 | 934 | 944 | 19,200 | 944 |
| 2018-12-20 | 1,002 | 1,003 | 963 | 972 | 27,900 | 972 |
| 2018-12-19 | 1,024 | 1,024 | 1,004 | 1,006 | 9,900 | 1,006 |
| 2018-12-18 | 1,038 | 1,038 | 1,022 | 1,022 | 10,200 | 1,022 |
| 2018-12-17 | 1,044 | 1,049 | 1,043 | 1,043 | 4,300 | 1,043 |
| 2018-12-14 | 1,046 | 1,049 | 1,038 | 1,040 | 13,500 | 1,040 |
| 2018-12-13 | 1,039 | 1,051 | 1,039 | 1,046 | 10,300 | 1,046 |
| 2018-12-12 | 1,039 | 1,048 | 1,035 | 1,042 | 15,200 | 1,042 |
| 2018-12-11 | 1,026 | 1,034 | 1,022 | 1,025 | 16,100 | 1,025 |
| 2018-12-10 | 1,041 | 1,041 | 1,016 | 1,022 | 12,000 | 1,022 |
| 2018-12-07 | 1,086 | 1,091 | 1,036 | 1,041 | 20,800 | 1,041 |
| 2018-12-06 | 1,064 | 1,064 | 1,056 | 1,056 | 10,700 | 1,056 |
| 2018-12-05 | 1,081 | 1,082 | 1,064 | 1,064 | 6,400 | 1,064 |
| 2018-12-04 | 1,100 | 1,101 | 1,081 | 1,081 | 7,900 | 1,081 |
| 2018-12-03 | 1,100 | 1,108 | 1,100 | 1,100 | 12,600 | 1,100 |
| 2018-11-30 | 1,099 | 1,099 | 1,093 | 1,095 | 4,200 | 1,095 |
| 2018-11-29 | 1,094 | 1,099 | 1,087 | 1,098 | 5,700 | 1,098 |
| 2018-11-28 | 1,082 | 1,095 | 1,081 | 1,081 | 7,600 | 1,081 |
| 2018-11-27 | 1,078 | 1,092 | 1,073 | 1,089 | 10,700 | 1,089 |
| 2018-11-26 | 1,039 | 1,073 | 1,038 | 1,066 | 10,900 | 1,066 |
| 2018-11-22 | 1,055 | 1,057 | 1,023 | 1,048 | 26,300 | 1,048 |
| 2018-11-21 | 1,075 | 1,075 | 1,058 | 1,058 | 12,200 | 1,058 |
| 2018-11-20 | 1,078 | 1,086 | 1,075 | 1,077 | 10,300 | 1,077 |
| 2018-11-19 | 1,075 | 1,081 | 1,069 | 1,077 | 13,800 | 1,077 |
| 2018-11-16 | 1,100 | 1,100 | 1,079 | 1,081 | 12,800 | 1,081 |
| 2018-11-15 | 1,115 | 1,115 | 1,099 | 1,103 | 11,800 | 1,103 |
| 2018-11-14 | 1,126 | 1,126 | 1,115 | 1,115 | 9,000 | 1,115 |
| 2018-11-13 | 1,135 | 1,136 | 1,125 | 1,125 | 9,400 | 1,125 |
| 2018-11-12 | 1,148 | 1,149 | 1,138 | 1,138 | 6,800 | 1,138 |
| 2018-11-09 | 1,148 | 1,155 | 1,147 | 1,148 | 7,000 | 1,148 |
| 2018-11-08 | 1,151 | 1,153 | 1,148 | 1,148 | 6,800 | 1,148 |
| 2018-11-07 | 1,146 | 1,166 | 1,146 | 1,147 | 7,700 | 1,147 |
| 2018-11-06 | 1,147 | 1,155 | 1,143 | 1,146 | 5,700 | 1,146 |
| 2018-11-05 | 1,155 | 1,163 | 1,141 | 1,146 | 5,800 | 1,146 |
| 2018-11-02 | 1,177 | 1,184 | 1,161 | 1,166 | 12,000 | 1,166 |
| 2018-11-01 | 1,199 | 1,202 | 1,174 | 1,196 | 20,300 | 1,196 |
| 2018-10-31 | 1,224 | 1,224 | 1,177 | 1,206 | 14,000 | 1,206 |
| 2018-10-30 | 1,162 | 1,220 | 1,162 | 1,220 | 10,800 | 1,220 |
| 2018-10-29 | 1,168 | 1,184 | 1,162 | 1,162 | 13,000 | 1,162 |
| 2018-10-26 | 1,151 | 1,156 | 1,132 | 1,151 | 18,000 | 1,151 |
| 2018-10-25 | 1,150 | 1,155 | 1,144 | 1,145 | 14,800 | 1,145 |
| 2018-10-24 | 1,165 | 1,169 | 1,153 | 1,163 | 8,800 | 1,163 |
| 2018-10-23 | 1,189 | 1,189 | 1,162 | 1,162 | 15,800 | 1,162 |
| 2018-10-22 | 1,190 | 1,193 | 1,186 | 1,189 | 5,700 | 1,189 |
| 2018-10-19 | 1,198 | 1,203 | 1,191 | 1,198 | 7,100 | 1,198 |
| 2018-10-18 | 1,202 | 1,204 | 1,197 | 1,200 | 9,100 | 1,200 |
| 2018-10-17 | 1,204 | 1,209 | 1,199 | 1,201 | 10,200 | 1,201 |
| 2018-10-16 | 1,202 | 1,207 | 1,200 | 1,201 | 12,000 | 1,201 |
| 2018-10-15 | 1,240 | 1,240 | 1,203 | 1,203 | 11,900 | 1,203 |
| 2018-10-12 | 1,226 | 1,226 | 1,210 | 1,212 | 9,100 | 1,212 |
| 2018-10-11 | 1,250 | 1,250 | 1,222 | 1,226 | 16,400 | 1,226 |
| 2018-10-10 | 1,265 | 1,265 | 1,251 | 1,252 | 4,100 | 1,252 |
| 2018-10-09 | 1,264 | 1,264 | 1,252 | 1,253 | 8,700 | 1,253 |
| 2018-10-05 | 1,268 | 1,272 | 1,265 | 1,265 | 5,400 | 1,265 |
| 2018-10-04 | 1,270 | 1,271 | 1,266 | 1,268 | 5,500 | 1,268 |
| 2018-10-03 | 1,268 | 1,276 | 1,266 | 1,271 | 8,100 | 1,271 |
| 2018-10-02 | 1,271 | 1,271 | 1,263 | 1,266 | 5,900 | 1,266 |
| 2018-10-01 | 1,271 | 1,273 | 1,266 | 1,266 | 7,000 | 1,266 |
| 2018-09-28 | 1,272 | 1,280 | 1,270 | 1,271 | 9,300 | 1,271 |
| 2018-09-27 | 1,288 | 1,291 | 1,271 | 1,271 | 9,100 | 1,271 |
| 2018-09-26 | 1,277 | 1,291 | 1,274 | 1,291 | 9,700 | 1,291 |
| 2018-09-25 | 1,280 | 1,290 | 1,277 | 1,290 | 40,600 | 1,290 |
| 2018-09-21 | 1,270 | 1,280 | 1,270 | 1,280 | 19,000 | 1,280 |
| 2018-09-20 | 1,270 | 1,278 | 1,267 | 1,273 | 16,800 | 1,273 |
| 2018-09-19 | 1,259 | 1,264 | 1,258 | 1,264 | 20,900 | 1,264 |
| 2018-09-18 | 1,255 | 1,259 | 1,248 | 1,256 | 55,200 | 1,256 |
| 2018-09-14 | 1,277 | 1,294 | 1,277 | 1,286 | 36,500 | 1,286 |
| 2018-09-13 | 1,276 | 1,288 | 1,276 | 1,282 | 18,600 | 1,282 |
| 2018-09-12 | 1,286 | 1,289 | 1,278 | 1,280 | 15,600 | 1,280 |
| 2018-09-11 | 1,284 | 1,286 | 1,279 | 1,286 | 11,300 | 1,286 |
| 2018-09-10 | 1,276 | 1,276 | 1,268 | 1,270 | 10,900 | 1,270 |
| 2018-09-07 | 1,272 | 1,280 | 1,268 | 1,268 | 18,800 | 1,268 |
| 2018-09-06 | 1,294 | 1,296 | 1,272 | 1,273 | 23,000 | 1,273 |
| 2018-09-05 | 1,297 | 1,299 | 1,295 | 1,296 | 18,700 | 1,296 |
| 2018-09-04 | 1,309 | 1,309 | 1,297 | 1,297 | 15,500 | 1,297 |
| 2018-09-03 | 1,305 | 1,305 | 1,303 | 1,304 | 18,400 | 1,304 |
| 2018-08-31 | 1,309 | 1,312 | 1,302 | 1,302 | 20,600 | 1,302 |
| 2018-08-30 | 1,302 | 1,313 | 1,300 | 1,305 | 25,900 | 1,305 |
| 2018-08-29 | 1,300 | 1,317 | 1,300 | 1,302 | 19,700 | 1,302 |
| 2018-08-28 | 1,303 | 1,306 | 1,292 | 1,294 | 14,100 | 1,294 |
| 2018-08-27 | 1,298 | 1,308 | 1,295 | 1,295 | 11,900 | 1,295 |
| 2018-08-24 | 1,292 | 1,297 | 1,291 | 1,293 | 30,900 | 1,293 |
| 2018-08-23 | 1,291 | 1,299 | 1,288 | 1,293 | 8,100 | 1,293 |
| 2018-08-22 | 1,286 | 1,290 | 1,286 | 1,288 | 4,200 | 1,288 |
| 2018-08-21 | 1,285 | 1,290 | 1,284 | 1,288 | 9,500 | 1,288 |
| 2018-08-20 | 1,307 | 1,307 | 1,289 | 1,289 | 6,200 | 1,289 |
| 2018-08-17 | 1,311 | 1,320 | 1,301 | 1,308 | 3,900 | 1,308 |
| 2018-08-16 | 1,303 | 1,309 | 1,295 | 1,304 | 6,500 | 1,304 |
| 2018-08-15 | 1,310 | 1,310 | 1,300 | 1,303 | 5,000 | 1,303 |
| 2018-08-14 | 1,304 | 1,310 | 1,303 | 1,306 | 6,700 | 1,306 |
| 2018-08-13 | 1,313 | 1,317 | 1,303 | 1,304 | 7,900 | 1,304 |
| 2018-08-10 | 1,315 | 1,330 | 1,315 | 1,324 | 5,100 | 1,324 |
| 2018-08-09 | 1,330 | 1,331 | 1,316 | 1,316 | 7,600 | 1,316 |
| 2018-08-08 | 1,330 | 1,330 | 1,315 | 1,317 | 6,400 | 1,317 |
| 2018-08-07 | 1,314 | 1,330 | 1,314 | 1,330 | 3,000 | 1,330 |
| 2018-08-06 | 1,312 | 1,329 | 1,312 | 1,314 | 8,000 | 1,314 |
| 2018-08-03 | 1,335 | 1,335 | 1,313 | 1,313 | 5,600 | 1,313 |
| 2018-08-02 | 1,376 | 1,376 | 1,332 | 1,333 | 10,100 | 1,333 |
| 2018-08-01 | 1,376 | 1,376 | 1,343 | 1,346 | 14,000 | 1,346 |
| 2018-07-31 | 1,339 | 1,355 | 1,336 | 1,351 | 13,100 | 1,351 |
| 2018-07-30 | 1,318 | 1,341 | 1,316 | 1,339 | 15,200 | 1,339 |
| 2018-07-27 | 1,314 | 1,318 | 1,310 | 1,316 | 8,400 | 1,316 |
| 2018-07-26 | 1,313 | 1,314 | 1,300 | 1,314 | 9,800 | 1,314 |
| 2018-07-25 | 1,295 | 1,300 | 1,290 | 1,297 | 4,700 | 1,297 |
| 2018-07-24 | 1,289 | 1,296 | 1,288 | 1,290 | 4,800 | 1,290 |
| 2018-07-23 | 1,282 | 1,291 | 1,277 | 1,283 | 5,100 | 1,283 |
| 2018-07-20 | 1,281 | 1,287 | 1,278 | 1,282 | 7,200 | 1,282 |
| 2018-07-19 | 1,294 | 1,295 | 1,281 | 1,284 | 6,000 | 1,284 |
| 2018-07-18 | 1,296 | 1,303 | 1,290 | 1,294 | 6,100 | 1,294 |
| 2018-07-17 | 1,299 | 1,305 | 1,296 | 1,296 | 18,900 | 1,296 |
| 2018-07-13 | 1,287 | 1,299 | 1,282 | 1,295 | 3,200 | 1,295 |
| 2018-07-12 | 1,295 | 1,295 | 1,277 | 1,288 | 5,400 | 1,288 |
| 2018-07-11 | 1,276 | 1,283 | 1,276 | 1,281 | 2,800 | 1,281 |
| 2018-07-10 | 1,317 | 1,317 | 1,264 | 1,264 | 25,300 | 1,264 |
| 2018-07-09 | 1,270 | 1,280 | 1,264 | 1,268 | 7,000 | 1,268 |
| 2018-07-06 | 1,280 | 1,280 | 1,268 | 1,273 | 8,800 | 1,273 |
| 2018-07-05 | 1,278 | 1,286 | 1,263 | 1,268 | 7,500 | 1,268 |
| 2018-07-04 | 1,290 | 1,293 | 1,278 | 1,278 | 9,400 | 1,278 |
| 2018-07-03 | 1,306 | 1,306 | 1,285 | 1,289 | 8,700 | 1,289 |
| 2018-07-02 | 1,313 | 1,319 | 1,305 | 1,306 | 9,800 | 1,306 |
| 2018-06-29 | 1,304 | 1,314 | 1,302 | 1,311 | 9,100 | 1,311 |
| 2018-06-28 | 1,311 | 1,311 | 1,298 | 1,304 | 5,000 | 1,304 |
| 2018-06-27 | 1,306 | 1,313 | 1,305 | 1,311 | 3,400 | 1,311 |
| 2018-06-26 | 1,315 | 1,315 | 1,297 | 1,300 | 8,200 | 1,300 |
| 2018-06-25 | 1,321 | 1,321 | 1,305 | 1,306 | 2,900 | 1,306 |
| 2018-06-22 | 1,313 | 1,314 | 1,309 | 1,312 | 7,100 | 1,312 |
| 2018-06-21 | 1,327 | 1,327 | 1,312 | 1,313 | 4,400 | 1,313 |
| 2018-06-20 | 1,314 | 1,319 | 1,311 | 1,314 | 7,300 | 1,314 |
| 2018-06-19 | 1,320 | 1,324 | 1,314 | 1,314 | 9,900 | 1,314 |
| 2018-06-18 | 1,322 | 1,327 | 1,318 | 1,320 | 6,700 | 1,320 |
| 2018-06-15 | 1,342 | 1,342 | 1,320 | 1,323 | 7,500 | 1,323 |
| 2018-06-14 | 1,336 | 1,342 | 1,333 | 1,342 | 3,900 | 1,342 |
| 2018-06-13 | 1,340 | 1,347 | 1,338 | 1,341 | 5,300 | 1,341 |
| 2018-06-12 | 1,337 | 1,340 | 1,333 | 1,339 | 2,600 | 1,339 |
| 2018-06-11 | 1,324 | 1,338 | 1,324 | 1,338 | 4,300 | 1,338 |
| 2018-06-08 | 1,313 | 1,335 | 1,313 | 1,324 | 8,400 | 1,324 |
| 2018-06-07 | 1,325 | 1,330 | 1,318 | 1,330 | 2,900 | 1,330 |
| 2018-06-06 | 1,312 | 1,320 | 1,310 | 1,317 | 5,400 | 1,317 |
| 2018-06-05 | 1,340 | 1,340 | 1,312 | 1,313 | 9,900 | 1,313 |
| 2018-06-04 | 1,349 | 1,349 | 1,337 | 1,340 | 10,000 | 1,340 |
| 2018-06-01 | 1,326 | 1,333 | 1,324 | 1,331 | 5,900 | 1,331 |
| 2018-05-31 | 1,339 | 1,339 | 1,324 | 1,326 | 6,300 | 1,326 |
| 2018-05-30 | 1,326 | 1,335 | 1,315 | 1,327 | 6,400 | 1,327 |
| 2018-05-29 | 1,321 | 1,335 | 1,321 | 1,326 | 8,000 | 1,326 |
| 2018-05-28 | 1,335 | 1,335 | 1,327 | 1,328 | 6,000 | 1,328 |
| 2018-05-25 | 1,336 | 1,336 | 1,330 | 1,335 | 4,200 | 1,335 |
| 2018-05-24 | 1,338 | 1,341 | 1,331 | 1,334 | 5,500 | 1,334 |
| 2018-05-23 | 1,350 | 1,350 | 1,336 | 1,341 | 7,400 | 1,341 |
| 2018-05-22 | 1,341 | 1,348 | 1,341 | 1,342 | 5,000 | 1,342 |
| 2018-05-21 | 1,346 | 1,347 | 1,341 | 1,344 | 4,900 | 1,344 |
| 2018-05-18 | 1,347 | 1,351 | 1,340 | 1,344 | 6,300 | 1,344 |
| 2018-05-17 | 1,350 | 1,350 | 1,341 | 1,345 | 7,900 | 1,345 |
| 2018-05-16 | 1,353 | 1,356 | 1,341 | 1,351 | 7,800 | 1,351 |
| 2018-05-15 | 1,360 | 1,360 | 1,350 | 1,356 | 4,100 | 1,356 |
| 2018-05-14 | 1,348 | 1,360 | 1,348 | 1,360 | 4,900 | 1,360 |
| 2018-05-11 | 1,346 | 1,351 | 1,343 | 1,345 | 3,300 | 1,345 |
| 2018-05-10 | 1,358 | 1,358 | 1,343 | 1,346 | 3,200 | 1,346 |
| 2018-05-09 | 1,366 | 1,366 | 1,351 | 1,358 | 4,600 | 1,358 |
| 2018-05-08 | 1,341 | 1,368 | 1,341 | 1,360 | 4,100 | 1,360 |
| 2018-05-07 | 1,336 | 1,358 | 1,335 | 1,340 | 6,100 | 1,340 |
| 2018-05-02 | 1,338 | 1,345 | 1,333 | 1,336 | 6,400 | 1,336 |
| 2018-05-01 | 1,360 | 1,360 | 1,320 | 1,329 | 10,600 | 1,329 |
| 2018-04-27 | 1,383 | 1,383 | 1,356 | 1,358 | 5,200 | 1,358 |
| 2018-04-26 | 1,380 | 1,380 | 1,363 | 1,377 | 5,300 | 1,377 |
| 2018-04-25 | 1,363 | 1,378 | 1,361 | 1,374 | 7,700 | 1,374 |
| 2018-04-24 | 1,362 | 1,363 | 1,356 | 1,363 | 3,600 | 1,363 |
| 2018-04-23 | 1,355 | 1,361 | 1,355 | 1,358 | 2,700 | 1,358 |
| 2018-04-20 | 1,336 | 1,360 | 1,335 | 1,342 | 4,000 | 1,342 |
| 2018-04-19 | 1,332 | 1,354 | 1,329 | 1,338 | 6,100 | 1,338 |
| 2018-04-18 | 1,326 | 1,334 | 1,323 | 1,332 | 3,600 | 1,332 |
| 2018-04-17 | 1,330 | 1,335 | 1,319 | 1,324 | 6,900 | 1,324 |
| 2018-04-16 | 1,337 | 1,337 | 1,312 | 1,327 | 12,500 | 1,327 |
| 2018-04-13 | 1,341 | 1,341 | 1,330 | 1,340 | 4,700 | 1,340 |
| 2018-04-12 | 1,349 | 1,349 | 1,341 | 1,342 | 2,800 | 1,342 |
| 2018-04-11 | 1,383 | 1,383 | 1,333 | 1,334 | 7,700 | 1,334 |
| 2018-04-10 | 1,375 | 1,383 | 1,369 | 1,383 | 5,100 | 1,383 |
| 2018-04-09 | 1,371 | 1,378 | 1,360 | 1,376 | 3,600 | 1,376 |
| 2018-04-06 | 1,392 | 1,392 | 1,377 | 1,378 | 3,800 | 1,378 |
| 2018-04-05 | 1,394 | 1,396 | 1,391 | 1,392 | 4,700 | 1,392 |
| 2018-04-04 | 1,377 | 1,392 | 1,377 | 1,389 | 4,900 | 1,389 |
| 2018-04-03 | 1,386 | 1,386 | 1,371 | 1,374 | 4,800 | 1,374 |
| 2018-03-30 | 1,378 | 1,398 | 1,370 | 1,398 | 9,900 | 1,398 |
| 2018-03-29 | 1,365 | 1,374 | 1,346 | 1,373 | 7,200 | 1,373 |
| 2018-03-28 | 1,367 | 1,367 | 1,333 | 1,360 | 5,200 | 1,360 |
| 2018-03-27 | 1,309 | 1,352 | 1,309 | 1,348 | 10,400 | 1,348 |
| 2018-03-26 | 1,307 | 1,308 | 1,287 | 1,308 | 8,300 | 1,308 |
| 2018-03-23 | 1,328 | 1,328 | 1,309 | 1,310 | 16,200 | 1,310 |
| 2018-03-22 | 1,342 | 1,343 | 1,333 | 1,333 | 9,200 | 1,333 |
| 2018-03-20 | 1,332 | 1,348 | 1,321 | 1,343 | 8,900 | 1,343 |
| 2018-03-19 | 1,353 | 1,360 | 1,327 | 1,332 | 5,700 | 1,332 |
| 2018-03-16 | 1,349 | 1,356 | 1,336 | 1,354 | 10,400 | 1,354 |
| 2018-03-15 | 1,352 | 1,360 | 1,344 | 1,360 | 7,200 | 1,360 |
| 2018-03-14 | 1,369 | 1,372 | 1,352 | 1,354 | 8,100 | 1,354 |
| 2018-03-13 | 1,345 | 1,363 | 1,339 | 1,363 | 5,700 | 1,363 |
| 2018-03-12 | 1,353 | 1,357 | 1,335 | 1,339 | 4,000 | 1,339 |
| 2018-03-09 | 1,349 | 1,362 | 1,329 | 1,332 | 9,100 | 1,332 |
| 2018-03-08 | 1,350 | 1,352 | 1,338 | 1,340 | 6,600 | 1,340 |
| 2018-03-07 | 1,340 | 1,361 | 1,334 | 1,349 | 10,000 | 1,349 |
| 2018-03-06 | 1,334 | 1,347 | 1,332 | 1,339 | 4,200 | 1,339 |
| 2018-03-05 | 1,330 | 1,349 | 1,325 | 1,326 | 5,100 | 1,326 |
| 2018-03-02 | 1,332 | 1,342 | 1,315 | 1,329 | 13,500 | 1,329 |
| 2018-03-01 | 1,367 | 1,367 | 1,335 | 1,337 | 10,700 | 1,337 |
| 2018-02-28 | 1,361 | 1,384 | 1,361 | 1,367 | 9,500 | 1,367 |
| 2018-02-27 | 1,375 | 1,375 | 1,359 | 1,361 | 4,800 | 1,361 |
| 2018-02-26 | 1,379 | 1,379 | 1,364 | 1,364 | 5,900 | 1,364 |
| 2018-02-23 | 1,387 | 1,387 | 1,362 | 1,369 | 5,700 | 1,369 |
| 2018-02-22 | 1,397 | 1,397 | 1,362 | 1,375 | 8,400 | 1,375 |
| 2018-02-21 | 1,383 | 1,398 | 1,376 | 1,393 | 11,000 | 1,393 |
| 2018-02-20 | 1,380 | 1,386 | 1,368 | 1,383 | 6,400 | 1,383 |
| 2018-02-19 | 1,347 | 1,380 | 1,343 | 1,380 | 10,800 | 1,380 |
| 2018-02-16 | 1,344 | 1,349 | 1,330 | 1,337 | 13,600 | 1,337 |
| 2018-02-15 | 1,286 | 1,312 | 1,286 | 1,304 | 9,400 | 1,304 |
| 2018-02-14 | 1,300 | 1,304 | 1,281 | 1,284 | 17,600 | 1,284 |
| 2018-02-13 | 1,335 | 1,335 | 1,293 | 1,300 | 20,200 | 1,300 |
| 2018-02-09 | 1,289 | 1,295 | 1,274 | 1,286 | 18,000 | 1,286 |
| 2018-02-08 | 1,311 | 1,339 | 1,304 | 1,309 | 21,300 | 1,309 |
| 2018-02-07 | 1,368 | 1,392 | 1,297 | 1,297 | 42,000 | 1,297 |
| 2018-02-06 | 1,352 | 1,374 | 1,327 | 1,338 | 35,200 | 1,338 |
| 2018-02-05 | 1,463 | 1,477 | 1,421 | 1,422 | 17,000 | 1,422 |
| 2018-02-02 | 1,468 | 1,482 | 1,451 | 1,480 | 23,000 | 1,480 |
| 2018-02-01 | 1,414 | 1,478 | 1,405 | 1,471 | 39,600 | 1,471 |
| 2018-01-31 | 1,402 | 1,422 | 1,402 | 1,419 | 20,300 | 1,419 |
| 2018-01-30 | 1,414 | 1,426 | 1,409 | 1,410 | 18,600 | 1,410 |
| 2018-01-29 | 1,400 | 1,413 | 1,400 | 1,411 | 14,200 | 1,411 |
| 2018-01-26 | 1,408 | 1,408 | 1,392 | 1,397 | 12,400 | 1,397 |
| 2018-01-25 | 1,409 | 1,409 | 1,395 | 1,398 | 9,600 | 1,398 |
| 2018-01-24 | 1,404 | 1,406 | 1,395 | 1,400 | 10,900 | 1,400 |
| 2018-01-23 | 1,400 | 1,418 | 1,400 | 1,404 | 14,100 | 1,404 |
| 2018-01-22 | 1,392 | 1,404 | 1,392 | 1,399 | 13,000 | 1,399 |
| 2018-01-19 | 1,383 | 1,398 | 1,383 | 1,391 | 11,200 | 1,391 |
| 2018-01-18 | 1,400 | 1,407 | 1,378 | 1,380 | 21,000 | 1,380 |
| 2018-01-17 | 1,412 | 1,419 | 1,388 | 1,392 | 19,300 | 1,392 |
| 2018-01-16 | 1,424 | 1,438 | 1,412 | 1,415 | 9,200 | 1,415 |
| 2018-01-15 | 1,398 | 1,428 | 1,398 | 1,416 | 14,500 | 1,416 |
| 2018-01-12 | 1,392 | 1,406 | 1,392 | 1,398 | 12,500 | 1,398 |
| 2018-01-11 | 1,392 | 1,402 | 1,385 | 1,402 | 15,500 | 1,402 |
| 2018-01-10 | 1,400 | 1,406 | 1,392 | 1,395 | 11,000 | 1,395 |
| 2018-01-09 | 1,410 | 1,415 | 1,392 | 1,397 | 20,500 | 1,397 |
| 2018-01-05 | 1,382 | 1,393 | 1,379 | 1,391 | 14,700 | 1,391 |
| 2018-01-04 | 1,390 | 1,390 | 1,371 | 1,384 | 19,800 | 1,384 |
分割・併合履歴 ： なし
