7646 (株)PLANT の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,191 | 1,198 | 1,181 | 1,198 | 22,000 | 1,198 |
| 2016-12-29 | 1,199 | 1,200 | 1,183 | 1,191 | 10,500 | 1,191 |
| 2016-12-28 | 1,200 | 1,208 | 1,199 | 1,201 | 10,700 | 1,201 |
| 2016-12-27 | 1,204 | 1,212 | 1,199 | 1,200 | 16,800 | 1,200 |
| 2016-12-26 | 1,204 | 1,212 | 1,201 | 1,204 | 16,100 | 1,204 |
| 2016-12-22 | 1,188 | 1,190 | 1,178 | 1,190 | 13,200 | 1,190 |
| 2016-12-21 | 1,187 | 1,188 | 1,181 | 1,188 | 11,200 | 1,188 |
| 2016-12-20 | 1,187 | 1,188 | 1,175 | 1,187 | 11,600 | 1,187 |
| 2016-12-19 | 1,187 | 1,187 | 1,179 | 1,180 | 7,100 | 1,180 |
| 2016-12-16 | 1,186 | 1,189 | 1,182 | 1,186 | 16,500 | 1,186 |
| 2016-12-15 | 1,181 | 1,186 | 1,180 | 1,186 | 5,200 | 1,186 |
| 2016-12-14 | 1,185 | 1,187 | 1,166 | 1,174 | 13,300 | 1,174 |
| 2016-12-13 | 1,168 | 1,186 | 1,168 | 1,184 | 19,000 | 1,184 |
| 2016-12-12 | 1,160 | 1,170 | 1,160 | 1,167 | 13,500 | 1,167 |
| 2016-12-09 | 1,140 | 1,159 | 1,140 | 1,157 | 16,000 | 1,157 |
| 2016-12-08 | 1,141 | 1,150 | 1,140 | 1,141 | 14,000 | 1,141 |
| 2016-12-07 | 1,132 | 1,145 | 1,132 | 1,141 | 13,800 | 1,141 |
| 2016-12-06 | 1,140 | 1,142 | 1,133 | 1,133 | 20,100 | 1,133 |
| 2016-12-05 | 1,140 | 1,142 | 1,125 | 1,140 | 10,900 | 1,140 |
| 2016-12-02 | 1,162 | 1,162 | 1,139 | 1,140 | 13,500 | 1,140 |
| 2016-12-01 | 1,151 | 1,158 | 1,141 | 1,150 | 12,000 | 1,150 |
| 2016-11-30 | 1,159 | 1,159 | 1,145 | 1,152 | 27,600 | 1,152 |
| 2016-11-29 | 1,118 | 1,165 | 1,118 | 1,147 | 37,100 | 1,147 |
| 2016-11-28 | 1,141 | 1,149 | 1,136 | 1,148 | 9,800 | 1,148 |
| 2016-11-25 | 1,132 | 1,142 | 1,132 | 1,141 | 7,900 | 1,141 |
| 2016-11-24 | 1,135 | 1,138 | 1,118 | 1,130 | 18,500 | 1,130 |
| 2016-11-22 | 1,141 | 1,154 | 1,125 | 1,127 | 38,100 | 1,127 |
| 2016-11-21 | 1,114 | 1,136 | 1,113 | 1,134 | 19,100 | 1,134 |
| 2016-11-18 | 1,106 | 1,120 | 1,105 | 1,116 | 42,700 | 1,116 |
| 2016-11-17 | 1,093 | 1,099 | 1,086 | 1,095 | 25,100 | 1,095 |
| 2016-11-16 | 1,079 | 1,096 | 1,077 | 1,093 | 28,800 | 1,093 |
| 2016-11-15 | 1,062 | 1,071 | 1,062 | 1,071 | 17,400 | 1,071 |
| 2016-11-14 | 1,061 | 1,073 | 1,061 | 1,063 | 19,800 | 1,063 |
| 2016-11-11 | 1,066 | 1,071 | 1,061 | 1,064 | 20,300 | 1,064 |
| 2016-11-10 | 1,078 | 1,081 | 1,064 | 1,065 | 26,900 | 1,065 |
| 2016-11-09 | 1,078 | 1,081 | 1,042 | 1,056 | 30,600 | 1,056 |
| 2016-11-08 | 1,076 | 1,080 | 1,071 | 1,073 | 18,700 | 1,073 |
| 2016-11-07 | 1,073 | 1,093 | 1,073 | 1,074 | 33,400 | 1,074 |
| 2016-11-04 | 1,105 | 1,109 | 1,076 | 1,080 | 42,600 | 1,080 |
| 2016-11-02 | 1,110 | 1,110 | 1,101 | 1,103 | 28,800 | 1,103 |
| 2016-11-01 | 1,120 | 1,120 | 1,107 | 1,110 | 33,200 | 1,110 |
| 2016-10-31 | 1,104 | 1,129 | 1,100 | 1,114 | 87,300 | 1,114 |
| 2016-10-28 | 1,178 | 1,194 | 1,170 | 1,194 | 24,700 | 1,194 |
| 2016-10-27 | 1,179 | 1,194 | 1,175 | 1,178 | 12,100 | 1,178 |
| 2016-10-26 | 1,189 | 1,189 | 1,180 | 1,188 | 11,700 | 1,188 |
| 2016-10-25 | 1,184 | 1,187 | 1,182 | 1,185 | 3,600 | 1,185 |
| 2016-10-24 | 1,177 | 1,183 | 1,169 | 1,180 | 9,400 | 1,180 |
| 2016-10-21 | 1,180 | 1,181 | 1,177 | 1,177 | 22,200 | 1,177 |
| 2016-10-20 | 1,178 | 1,189 | 1,177 | 1,179 | 12,400 | 1,179 |
| 2016-10-19 | 1,178 | 1,182 | 1,177 | 1,180 | 10,700 | 1,180 |
| 2016-10-17 | 1,180 | 1,180 | 1,176 | 1,177 | 12,000 | 1,177 |
| 2016-10-13 | 1,178 | 1,200 | 1,173 | 1,181 | 15,100 | 1,181 |
| 2016-10-12 | 1,174 | 1,181 | 1,170 | 1,181 | 12,300 | 1,181 |
| 2016-10-11 | 1,174 | 1,175 | 1,170 | 1,174 | 10,900 | 1,174 |
| 2016-10-07 | 1,176 | 1,180 | 1,175 | 1,180 | 5,100 | 1,180 |
| 2016-10-06 | 1,172 | 1,178 | 1,171 | 1,173 | 10,900 | 1,173 |
| 2016-10-05 | 1,173 | 1,177 | 1,170 | 1,174 | 9,200 | 1,174 |
| 2016-10-04 | 1,175 | 1,181 | 1,172 | 1,176 | 9,100 | 1,176 |
| 2016-10-03 | 1,178 | 1,185 | 1,172 | 1,181 | 8,600 | 1,181 |
| 2016-09-30 | 1,183 | 1,186 | 1,178 | 1,185 | 3,600 | 1,185 |
| 2016-09-29 | 1,179 | 1,184 | 1,178 | 1,184 | 8,800 | 1,184 |
| 2016-09-28 | 1,184 | 1,184 | 1,175 | 1,177 | 7,100 | 1,177 |
| 2016-09-27 | 1,188 | 1,200 | 1,174 | 1,200 | 21,500 | 1,200 |
| 2016-09-26 | 1,188 | 1,190 | 1,181 | 1,188 | 9,500 | 1,188 |
| 2016-09-23 | 1,192 | 1,193 | 1,172 | 1,193 | 9,200 | 1,193 |
| 2016-09-21 | 1,169 | 1,187 | 1,165 | 1,186 | 13,400 | 1,186 |
| 2016-09-20 | 1,190 | 1,190 | 1,173 | 1,177 | 11,300 | 1,177 |
| 2016-09-16 | 1,174 | 1,196 | 1,169 | 1,195 | 6,100 | 1,195 |
| 2016-09-15 | 1,165 | 1,181 | 1,163 | 1,174 | 38,600 | 1,174 |
| 2016-09-14 | 1,202 | 1,212 | 1,200 | 1,210 | 27,200 | 1,210 |
| 2016-09-13 | 1,201 | 1,210 | 1,201 | 1,202 | 14,300 | 1,202 |
| 2016-09-12 | 1,200 | 1,203 | 1,190 | 1,195 | 20,200 | 1,195 |
| 2016-09-09 | 1,206 | 1,213 | 1,201 | 1,204 | 14,400 | 1,204 |
| 2016-09-08 | 1,216 | 1,216 | 1,209 | 1,209 | 7,700 | 1,209 |
| 2016-09-07 | 1,219 | 1,219 | 1,195 | 1,209 | 20,900 | 1,209 |
| 2016-09-06 | 1,215 | 1,224 | 1,215 | 1,219 | 7,700 | 1,219 |
| 2016-09-05 | 1,228 | 1,228 | 1,216 | 1,216 | 8,100 | 1,216 |
| 2016-09-02 | 1,195 | 1,207 | 1,193 | 1,200 | 11,200 | 1,200 |
| 2016-09-01 | 1,174 | 1,191 | 1,174 | 1,190 | 8,300 | 1,190 |
| 2016-08-31 | 1,174 | 1,180 | 1,166 | 1,174 | 8,500 | 1,174 |
| 2016-08-30 | 1,168 | 1,173 | 1,162 | 1,173 | 11,400 | 1,173 |
| 2016-08-29 | 1,160 | 1,170 | 1,151 | 1,161 | 14,900 | 1,161 |
| 2016-08-26 | 1,151 | 1,156 | 1,137 | 1,140 | 10,100 | 1,140 |
| 2016-08-25 | 1,155 | 1,158 | 1,151 | 1,158 | 2,900 | 1,158 |
| 2016-08-24 | 1,162 | 1,163 | 1,153 | 1,156 | 2,200 | 1,156 |
| 2016-08-23 | 1,146 | 1,158 | 1,140 | 1,141 | 6,100 | 1,141 |
| 2016-08-22 | 1,153 | 1,164 | 1,149 | 1,149 | 5,300 | 1,149 |
| 2016-08-19 | 1,157 | 1,159 | 1,153 | 1,154 | 8,900 | 1,154 |
| 2016-08-18 | 1,159 | 1,165 | 1,156 | 1,156 | 5,300 | 1,156 |
| 2016-08-17 | 1,156 | 1,171 | 1,156 | 1,163 | 7,700 | 1,163 |
| 2016-08-16 | 1,164 | 1,166 | 1,156 | 1,156 | 6,100 | 1,156 |
| 2016-08-15 | 1,164 | 1,164 | 1,156 | 1,161 | 2,500 | 1,161 |
| 2016-08-12 | 1,155 | 1,155 | 1,145 | 1,152 | 11,900 | 1,152 |
| 2016-08-10 | 1,153 | 1,161 | 1,153 | 1,158 | 4,000 | 1,158 |
| 2016-08-09 | 1,155 | 1,160 | 1,153 | 1,154 | 1,900 | 1,154 |
| 2016-08-08 | 1,153 | 1,160 | 1,152 | 1,159 | 6,500 | 1,159 |
| 2016-08-05 | 1,150 | 1,160 | 1,150 | 1,151 | 4,400 | 1,151 |
| 2016-08-04 | 1,147 | 1,155 | 1,141 | 1,155 | 6,100 | 1,155 |
| 2016-08-03 | 1,152 | 1,160 | 1,144 | 1,146 | 6,700 | 1,146 |
| 2016-08-02 | 1,187 | 1,187 | 1,156 | 1,158 | 10,800 | 1,158 |
| 2016-08-01 | 1,152 | 1,166 | 1,150 | 1,157 | 12,100 | 1,157 |
| 2016-07-29 | 1,160 | 1,174 | 1,160 | 1,171 | 3,700 | 1,171 |
| 2016-07-28 | 1,174 | 1,174 | 1,160 | 1,170 | 4,800 | 1,170 |
| 2016-07-27 | 1,165 | 1,169 | 1,158 | 1,164 | 11,000 | 1,164 |
| 2016-07-26 | 1,171 | 1,172 | 1,160 | 1,164 | 10,000 | 1,164 |
| 2016-07-25 | 1,189 | 1,190 | 1,174 | 1,174 | 5,200 | 1,174 |
| 2016-07-22 | 1,174 | 1,188 | 1,173 | 1,173 | 4,500 | 1,173 |
| 2016-07-21 | 1,189 | 1,190 | 1,176 | 1,186 | 2,100 | 1,186 |
| 2016-07-20 | 1,177 | 1,191 | 1,173 | 1,173 | 18,600 | 1,173 |
| 2016-07-19 | 1,173 | 1,191 | 1,170 | 1,177 | 4,900 | 1,177 |
| 2016-07-15 | 1,177 | 1,180 | 1,168 | 1,179 | 5,300 | 1,179 |
| 2016-07-14 | 1,169 | 1,175 | 1,163 | 1,165 | 4,100 | 1,165 |
| 2016-07-13 | 1,166 | 1,178 | 1,155 | 1,158 | 8,500 | 1,158 |
| 2016-07-12 | 1,169 | 1,177 | 1,162 | 1,166 | 27,600 | 1,166 |
| 2016-07-11 | 1,149 | 1,180 | 1,140 | 1,166 | 8,900 | 1,166 |
| 2016-07-08 | 1,147 | 1,147 | 1,120 | 1,120 | 11,100 | 1,120 |
| 2016-07-07 | 1,143 | 1,165 | 1,135 | 1,136 | 12,000 | 1,136 |
| 2016-07-06 | 1,169 | 1,175 | 1,146 | 1,163 | 17,500 | 1,163 |
| 2016-07-05 | 1,159 | 1,175 | 1,159 | 1,169 | 6,400 | 1,169 |
| 2016-07-04 | 1,160 | 1,167 | 1,152 | 1,159 | 6,300 | 1,159 |
| 2016-07-01 | 1,168 | 1,168 | 1,146 | 1,149 | 4,000 | 1,149 |
| 2016-06-30 | 1,160 | 1,161 | 1,138 | 1,138 | 4,900 | 1,138 |
| 2016-06-29 | 1,159 | 1,159 | 1,128 | 1,145 | 3,800 | 1,145 |
| 2016-06-28 | 1,122 | 1,132 | 1,100 | 1,107 | 9,900 | 1,107 |
| 2016-06-27 | 1,103 | 1,130 | 1,103 | 1,126 | 10,200 | 1,126 |
| 2016-06-24 | 1,153 | 1,154 | 1,085 | 1,089 | 18,100 | 1,089 |
| 2016-06-23 | 1,142 | 1,160 | 1,142 | 1,153 | 5,500 | 1,153 |
| 2016-06-22 | 1,160 | 1,160 | 1,148 | 1,153 | 6,500 | 1,153 |
| 2016-06-21 | 1,151 | 1,169 | 1,149 | 1,165 | 8,400 | 1,165 |
| 2016-06-20 | 1,143 | 1,156 | 1,143 | 1,150 | 8,400 | 1,150 |
| 2016-06-17 | 1,140 | 1,151 | 1,126 | 1,141 | 5,500 | 1,141 |
| 2016-06-16 | 1,164 | 1,164 | 1,121 | 1,127 | 15,100 | 1,127 |
| 2016-06-15 | 1,170 | 1,172 | 1,163 | 1,164 | 5,500 | 1,164 |
| 2016-06-14 | 1,171 | 1,174 | 1,158 | 1,167 | 9,600 | 1,167 |
| 2016-06-13 | 1,193 | 1,199 | 1,170 | 1,178 | 14,200 | 1,178 |
| 2016-06-10 | 1,220 | 1,220 | 1,196 | 1,199 | 11,400 | 1,199 |
| 2016-06-09 | 1,197 | 1,200 | 1,196 | 1,197 | 5,700 | 1,197 |
| 2016-06-08 | 1,207 | 1,208 | 1,196 | 1,206 | 8,000 | 1,206 |
| 2016-06-07 | 1,220 | 1,220 | 1,205 | 1,207 | 3,900 | 1,207 |
| 2016-06-06 | 1,218 | 1,218 | 1,199 | 1,202 | 6,600 | 1,202 |
| 2016-06-03 | 1,207 | 1,225 | 1,196 | 1,200 | 6,600 | 1,200 |
| 2016-06-02 | 1,228 | 1,228 | 1,207 | 1,207 | 7,700 | 1,207 |
| 2016-06-01 | 1,209 | 1,216 | 1,206 | 1,209 | 9,400 | 1,209 |
| 2016-05-31 | 1,207 | 1,209 | 1,207 | 1,209 | 1,300 | 1,209 |
| 2016-05-30 | 1,202 | 1,209 | 1,201 | 1,209 | 3,600 | 1,209 |
| 2016-05-27 | 1,215 | 1,215 | 1,186 | 1,189 | 10,600 | 1,189 |
| 2016-05-26 | 1,205 | 1,220 | 1,196 | 1,200 | 5,700 | 1,200 |
| 2016-05-25 | 1,200 | 1,230 | 1,191 | 1,195 | 6,000 | 1,195 |
| 2016-05-24 | 1,191 | 1,197 | 1,190 | 1,192 | 1,800 | 1,192 |
| 2016-05-23 | 1,200 | 1,209 | 1,190 | 1,192 | 3,500 | 1,192 |
| 2016-05-20 | 1,191 | 1,209 | 1,191 | 1,209 | 5,300 | 1,209 |
| 2016-05-19 | 1,203 | 1,215 | 1,185 | 1,194 | 15,400 | 1,194 |
| 2016-05-18 | 1,200 | 1,209 | 1,199 | 1,209 | 3,200 | 1,209 |
| 2016-05-17 | 1,200 | 1,212 | 1,200 | 1,206 | 3,100 | 1,206 |
| 2016-05-16 | 1,202 | 1,218 | 1,194 | 1,196 | 15,000 | 1,196 |
| 2016-05-13 | 1,218 | 1,218 | 1,206 | 1,209 | 5,300 | 1,209 |
| 2016-05-12 | 1,201 | 1,222 | 1,201 | 1,219 | 6,200 | 1,219 |
| 2016-05-11 | 1,234 | 1,241 | 1,218 | 1,241 | 4,800 | 1,241 |
| 2016-05-10 | 1,230 | 1,230 | 1,200 | 1,220 | 8,800 | 1,220 |
| 2016-05-09 | 1,201 | 1,229 | 1,194 | 1,206 | 7,400 | 1,206 |
| 2016-05-06 | 1,193 | 1,199 | 1,181 | 1,194 | 7,200 | 1,194 |
| 2016-05-02 | 1,201 | 1,204 | 1,188 | 1,196 | 11,600 | 1,196 |
| 2016-04-28 | 1,245 | 1,245 | 1,221 | 1,225 | 11,400 | 1,225 |
| 2016-04-27 | 1,243 | 1,243 | 1,230 | 1,236 | 7,500 | 1,236 |
| 2016-04-26 | 1,239 | 1,248 | 1,239 | 1,243 | 4,600 | 1,243 |
| 2016-04-25 | 1,238 | 1,244 | 1,235 | 1,243 | 6,000 | 1,243 |
| 2016-04-22 | 1,240 | 1,245 | 1,231 | 1,241 | 3,800 | 1,241 |
| 2016-04-21 | 1,231 | 1,242 | 1,222 | 1,240 | 8,900 | 1,240 |
| 2016-04-20 | 1,222 | 1,227 | 1,212 | 1,212 | 3,800 | 1,212 |
| 2016-04-19 | 1,226 | 1,226 | 1,210 | 1,222 | 3,400 | 1,222 |
| 2016-04-18 | 1,202 | 1,216 | 1,200 | 1,202 | 11,100 | 1,202 |
| 2016-04-15 | 1,226 | 1,235 | 1,204 | 1,235 | 3,900 | 1,235 |
| 2016-04-14 | 1,186 | 1,218 | 1,176 | 1,218 | 12,000 | 1,218 |
| 2016-04-13 | 1,186 | 1,193 | 1,168 | 1,186 | 6,300 | 1,186 |
| 2016-04-12 | 1,205 | 1,209 | 1,181 | 1,183 | 7,800 | 1,183 |
| 2016-04-11 | 1,179 | 1,189 | 1,175 | 1,175 | 6,200 | 1,175 |
| 2016-04-08 | 1,178 | 1,200 | 1,170 | 1,193 | 10,100 | 1,193 |
| 2016-04-07 | 1,191 | 1,218 | 1,185 | 1,196 | 8,900 | 1,196 |
| 2016-04-06 | 1,204 | 1,209 | 1,192 | 1,199 | 8,300 | 1,199 |
| 2016-04-05 | 1,232 | 1,241 | 1,208 | 1,209 | 5,300 | 1,209 |
| 2016-04-04 | 1,234 | 1,261 | 1,232 | 1,239 | 7,400 | 1,239 |
| 2016-04-01 | 1,267 | 1,273 | 1,232 | 1,234 | 9,000 | 1,234 |
| 2016-03-31 | 1,276 | 1,285 | 1,262 | 1,266 | 16,000 | 1,266 |
| 2016-03-30 | 1,286 | 1,286 | 1,224 | 1,268 | 14,000 | 1,268 |
| 2016-03-29 | 1,265 | 1,283 | 1,265 | 1,281 | 13,100 | 1,281 |
| 2016-03-28 | 1,246 | 1,263 | 1,237 | 1,263 | 10,400 | 1,263 |
| 2016-03-25 | 1,246 | 1,246 | 1,230 | 1,237 | 3,600 | 1,237 |
| 2016-03-24 | 1,223 | 1,250 | 1,210 | 1,243 | 14,400 | 1,243 |
| 2016-03-23 | 1,232 | 1,235 | 1,224 | 1,231 | 9,100 | 1,231 |
| 2016-03-22 | 1,240 | 1,240 | 1,205 | 1,222 | 8,800 | 1,222 |
| 2016-03-18 | 1,238 | 1,238 | 1,210 | 1,213 | 4,200 | 1,213 |
| 2016-03-17 | 1,256 | 1,256 | 1,235 | 1,241 | 23,700 | 1,241 |
| 2016-03-16 | 1,230 | 1,234 | 1,195 | 1,196 | 25,000 | 1,196 |
| 2016-03-15 | 1,244 | 1,259 | 1,244 | 1,251 | 9,500 | 1,251 |
| 2016-03-14 | 1,239 | 1,250 | 1,228 | 1,243 | 14,700 | 1,243 |
| 2016-03-11 | 1,214 | 1,230 | 1,192 | 1,220 | 11,900 | 1,220 |
| 2016-03-10 | 1,201 | 1,230 | 1,200 | 1,230 | 10,000 | 1,230 |
| 2016-03-09 | 1,199 | 1,200 | 1,192 | 1,195 | 5,600 | 1,195 |
| 2016-03-08 | 1,203 | 1,220 | 1,190 | 1,200 | 10,900 | 1,200 |
| 2016-03-07 | 1,195 | 1,214 | 1,195 | 1,203 | 7,200 | 1,203 |
| 2016-03-04 | 1,192 | 1,205 | 1,185 | 1,201 | 8,700 | 1,201 |
| 2016-03-03 | 1,185 | 1,206 | 1,185 | 1,198 | 5,300 | 1,198 |
| 2016-03-02 | 1,169 | 1,194 | 1,167 | 1,185 | 14,700 | 1,185 |
| 2016-03-01 | 1,172 | 1,175 | 1,162 | 1,163 | 5,400 | 1,163 |
| 2016-02-29 | 1,198 | 1,198 | 1,171 | 1,171 | 12,400 | 1,171 |
| 2016-02-26 | 1,170 | 1,190 | 1,170 | 1,181 | 11,100 | 1,181 |
| 2016-02-25 | 1,173 | 1,173 | 1,159 | 1,167 | 5,100 | 1,167 |
| 2016-02-24 | 1,165 | 1,186 | 1,146 | 1,147 | 11,200 | 1,147 |
| 2016-02-23 | 1,176 | 1,192 | 1,176 | 1,176 | 27,100 | 1,176 |
| 2016-02-22 | 1,162 | 1,180 | 1,162 | 1,163 | 8,400 | 1,163 |
| 2016-02-19 | 1,150 | 1,165 | 1,142 | 1,149 | 15,700 | 1,149 |
| 2016-02-18 | 1,158 | 1,177 | 1,142 | 1,165 | 9,600 | 1,165 |
| 2016-02-17 | 1,156 | 1,156 | 1,126 | 1,128 | 8,500 | 1,128 |
| 2016-02-16 | 1,144 | 1,159 | 1,124 | 1,142 | 18,200 | 1,142 |
| 2016-02-15 | 1,133 | 1,140 | 1,112 | 1,135 | 17,200 | 1,135 |
| 2016-02-12 | 1,121 | 1,148 | 1,070 | 1,070 | 49,800 | 1,070 |
| 2016-02-10 | 1,229 | 1,240 | 1,180 | 1,191 | 25,300 | 1,191 |
| 2016-02-09 | 1,280 | 1,283 | 1,221 | 1,239 | 18,600 | 1,239 |
| 2016-02-08 | 1,273 | 1,308 | 1,273 | 1,296 | 7,200 | 1,296 |
| 2016-02-05 | 1,310 | 1,317 | 1,288 | 1,292 | 11,000 | 1,292 |
| 2016-02-04 | 1,320 | 1,325 | 1,312 | 1,316 | 5,400 | 1,316 |
| 2016-02-03 | 1,354 | 1,355 | 1,324 | 1,324 | 9,900 | 1,324 |
| 2016-02-02 | 1,329 | 1,353 | 1,323 | 1,351 | 23,700 | 1,351 |
| 2016-02-01 | 1,349 | 1,349 | 1,313 | 1,334 | 31,100 | 1,334 |
| 2016-01-29 | 1,201 | 1,233 | 1,201 | 1,233 | 6,500 | 1,233 |
| 2016-01-28 | 1,211 | 1,216 | 1,205 | 1,216 | 12,600 | 1,216 |
| 2016-01-27 | 1,186 | 1,217 | 1,186 | 1,214 | 8,100 | 1,214 |
| 2016-01-26 | 1,191 | 1,196 | 1,183 | 1,183 | 10,100 | 1,183 |
| 2016-01-25 | 1,235 | 1,235 | 1,163 | 1,212 | 11,000 | 1,212 |
| 2016-01-22 | 1,193 | 1,218 | 1,168 | 1,218 | 9,400 | 1,218 |
| 2016-01-21 | 1,180 | 1,200 | 1,144 | 1,145 | 15,000 | 1,145 |
| 2016-01-20 | 1,253 | 1,253 | 1,190 | 1,194 | 12,500 | 1,194 |
| 2016-01-19 | 1,230 | 1,277 | 1,211 | 1,223 | 5,800 | 1,223 |
| 2016-01-18 | 1,233 | 1,238 | 1,201 | 1,230 | 12,600 | 1,230 |
| 2016-01-15 | 1,286 | 1,286 | 1,247 | 1,252 | 16,800 | 1,252 |
| 2016-01-14 | 1,270 | 1,291 | 1,246 | 1,256 | 14,700 | 1,256 |
| 2016-01-13 | 1,265 | 1,293 | 1,265 | 1,291 | 4,600 | 1,291 |
| 2016-01-12 | 1,298 | 1,298 | 1,258 | 1,265 | 14,900 | 1,265 |
| 2016-01-08 | 1,290 | 1,328 | 1,281 | 1,288 | 10,300 | 1,288 |
| 2016-01-07 | 1,307 | 1,312 | 1,292 | 1,292 | 8,300 | 1,292 |
| 2016-01-06 | 1,329 | 1,343 | 1,306 | 1,319 | 8,100 | 1,319 |
| 2016-01-05 | 1,340 | 1,340 | 1,317 | 1,329 | 8,100 | 1,329 |
| 2016-01-04 | 1,360 | 1,360 | 1,314 | 1,328 | 23,200 | 1,328 |
分割・併合履歴 ： なし
