7646 (株)PLANT の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,374 | 1,374 | 1,362 | 1,368 | 9,500 | 1,368 |
| 2017-12-28 | 1,383 | 1,383 | 1,361 | 1,364 | 14,800 | 1,364 |
| 2017-12-27 | 1,360 | 1,368 | 1,358 | 1,366 | 10,800 | 1,366 |
| 2017-12-26 | 1,355 | 1,357 | 1,347 | 1,355 | 4,900 | 1,355 |
| 2017-12-25 | 1,355 | 1,369 | 1,340 | 1,348 | 7,500 | 1,348 |
| 2017-12-22 | 1,342 | 1,350 | 1,338 | 1,344 | 9,800 | 1,344 |
| 2017-12-21 | 1,328 | 1,343 | 1,328 | 1,342 | 11,100 | 1,342 |
| 2017-12-20 | 1,315 | 1,349 | 1,315 | 1,328 | 13,400 | 1,328 |
| 2017-12-19 | 1,323 | 1,325 | 1,312 | 1,312 | 11,800 | 1,312 |
| 2017-12-18 | 1,342 | 1,343 | 1,322 | 1,322 | 12,900 | 1,322 |
| 2017-12-15 | 1,358 | 1,358 | 1,337 | 1,340 | 10,100 | 1,340 |
| 2017-12-14 | 1,357 | 1,361 | 1,347 | 1,358 | 6,200 | 1,358 |
| 2017-12-13 | 1,369 | 1,369 | 1,342 | 1,347 | 10,600 | 1,347 |
| 2017-12-12 | 1,361 | 1,375 | 1,357 | 1,369 | 8,000 | 1,369 |
| 2017-12-11 | 1,362 | 1,376 | 1,362 | 1,369 | 6,700 | 1,369 |
| 2017-12-08 | 1,352 | 1,375 | 1,352 | 1,359 | 13,300 | 1,359 |
| 2017-12-07 | 1,347 | 1,368 | 1,345 | 1,360 | 6,900 | 1,360 |
| 2017-12-06 | 1,344 | 1,364 | 1,341 | 1,346 | 12,700 | 1,346 |
| 2017-12-05 | 1,336 | 1,354 | 1,330 | 1,344 | 9,700 | 1,344 |
| 2017-12-04 | 1,355 | 1,365 | 1,336 | 1,336 | 18,100 | 1,336 |
| 2017-12-01 | 1,346 | 1,366 | 1,346 | 1,358 | 8,700 | 1,358 |
| 2017-11-30 | 1,346 | 1,364 | 1,341 | 1,356 | 16,600 | 1,356 |
| 2017-11-29 | 1,338 | 1,358 | 1,332 | 1,353 | 11,800 | 1,353 |
| 2017-11-28 | 1,315 | 1,335 | 1,315 | 1,332 | 16,800 | 1,332 |
| 2017-11-27 | 1,307 | 1,319 | 1,300 | 1,311 | 14,300 | 1,311 |
| 2017-11-24 | 1,300 | 1,309 | 1,300 | 1,306 | 6,300 | 1,306 |
| 2017-11-22 | 1,300 | 1,306 | 1,290 | 1,293 | 11,200 | 1,293 |
| 2017-11-21 | 1,293 | 1,306 | 1,290 | 1,300 | 8,500 | 1,300 |
| 2017-11-20 | 1,277 | 1,293 | 1,272 | 1,284 | 12,600 | 1,284 |
| 2017-11-17 | 1,262 | 1,278 | 1,262 | 1,268 | 18,700 | 1,268 |
| 2017-11-16 | 1,243 | 1,272 | 1,243 | 1,258 | 15,000 | 1,258 |
| 2017-11-15 | 1,276 | 1,276 | 1,238 | 1,245 | 21,300 | 1,245 |
| 2017-11-13 | 1,296 | 1,296 | 1,272 | 1,281 | 13,500 | 1,281 |
| 2017-11-10 | 1,284 | 1,294 | 1,284 | 1,292 | 8,300 | 1,292 |
| 2017-11-09 | 1,294 | 1,300 | 1,280 | 1,294 | 12,200 | 1,294 |
| 2017-11-08 | 1,269 | 1,288 | 1,269 | 1,286 | 11,500 | 1,286 |
| 2017-11-07 | 1,288 | 1,288 | 1,263 | 1,269 | 26,200 | 1,269 |
| 2017-11-06 | 1,302 | 1,307 | 1,286 | 1,288 | 15,500 | 1,288 |
| 2017-11-02 | 1,320 | 1,320 | 1,292 | 1,302 | 11,300 | 1,302 |
| 2017-11-01 | 1,294 | 1,313 | 1,294 | 1,311 | 20,000 | 1,311 |
| 2017-10-31 | 1,289 | 1,292 | 1,280 | 1,292 | 13,900 | 1,292 |
| 2017-10-30 | 1,280 | 1,285 | 1,271 | 1,285 | 44,200 | 1,285 |
| 2017-10-27 | 1,240 | 1,254 | 1,240 | 1,253 | 5,900 | 1,253 |
| 2017-10-26 | 1,254 | 1,257 | 1,236 | 1,237 | 20,200 | 1,237 |
| 2017-10-25 | 1,247 | 1,255 | 1,247 | 1,254 | 18,700 | 1,254 |
| 2017-10-24 | 1,257 | 1,280 | 1,247 | 1,259 | 29,600 | 1,259 |
| 2017-10-23 | 1,250 | 1,264 | 1,238 | 1,259 | 67,500 | 1,259 |
| 2017-10-20 | 1,320 | 1,333 | 1,319 | 1,324 | 3,900 | 1,324 |
| 2017-10-19 | 1,317 | 1,331 | 1,316 | 1,323 | 5,400 | 1,323 |
| 2017-10-18 | 1,333 | 1,338 | 1,320 | 1,321 | 6,200 | 1,321 |
| 2017-10-17 | 1,341 | 1,341 | 1,336 | 1,337 | 3,700 | 1,337 |
| 2017-10-16 | 1,350 | 1,358 | 1,336 | 1,340 | 6,900 | 1,340 |
| 2017-10-13 | 1,335 | 1,356 | 1,334 | 1,350 | 9,300 | 1,350 |
| 2017-10-12 | 1,335 | 1,340 | 1,331 | 1,331 | 3,300 | 1,331 |
| 2017-10-11 | 1,347 | 1,353 | 1,336 | 1,340 | 5,800 | 1,340 |
| 2017-10-10 | 1,350 | 1,361 | 1,348 | 1,356 | 4,900 | 1,356 |
| 2017-10-06 | 1,352 | 1,352 | 1,337 | 1,351 | 6,200 | 1,351 |
| 2017-10-05 | 1,369 | 1,369 | 1,333 | 1,333 | 4,300 | 1,333 |
| 2017-10-04 | 1,339 | 1,362 | 1,339 | 1,361 | 8,100 | 1,361 |
| 2017-10-03 | 1,373 | 1,373 | 1,340 | 1,340 | 4,400 | 1,340 |
| 2017-10-02 | 1,353 | 1,379 | 1,353 | 1,374 | 16,700 | 1,374 |
| 2017-09-29 | 1,333 | 1,354 | 1,332 | 1,349 | 10,800 | 1,349 |
| 2017-09-28 | 1,326 | 1,335 | 1,320 | 1,333 | 11,900 | 1,333 |
| 2017-09-27 | 1,311 | 1,323 | 1,311 | 1,311 | 12,100 | 1,311 |
| 2017-09-26 | 1,326 | 1,338 | 1,317 | 1,317 | 28,100 | 1,317 |
| 2017-09-25 | 1,311 | 1,319 | 1,311 | 1,311 | 16,800 | 1,311 |
| 2017-09-22 | 1,305 | 1,314 | 1,305 | 1,311 | 13,200 | 1,311 |
| 2017-09-21 | 1,330 | 1,338 | 1,317 | 1,317 | 25,300 | 1,317 |
| 2017-09-20 | 1,318 | 1,339 | 1,316 | 1,335 | 14,100 | 1,335 |
| 2017-09-19 | 1,315 | 1,345 | 1,315 | 1,316 | 24,400 | 1,316 |
| 2017-09-15 | 1,349 | 1,356 | 1,315 | 1,315 | 60,000 | 1,315 |
| 2017-09-14 | 1,392 | 1,394 | 1,378 | 1,394 | 24,700 | 1,394 |
| 2017-09-13 | 1,390 | 1,394 | 1,381 | 1,381 | 19,300 | 1,381 |
| 2017-09-12 | 1,394 | 1,396 | 1,385 | 1,391 | 15,200 | 1,391 |
| 2017-09-11 | 1,365 | 1,399 | 1,365 | 1,394 | 27,900 | 1,394 |
| 2017-09-08 | 1,342 | 1,370 | 1,339 | 1,362 | 19,700 | 1,362 |
| 2017-09-07 | 1,347 | 1,348 | 1,331 | 1,344 | 7,300 | 1,344 |
| 2017-09-06 | 1,332 | 1,342 | 1,328 | 1,335 | 17,200 | 1,335 |
| 2017-09-05 | 1,374 | 1,389 | 1,352 | 1,357 | 21,500 | 1,357 |
| 2017-09-04 | 1,389 | 1,399 | 1,371 | 1,377 | 21,100 | 1,377 |
| 2017-09-01 | 1,381 | 1,398 | 1,378 | 1,391 | 17,200 | 1,391 |
| 2017-08-31 | 1,360 | 1,382 | 1,360 | 1,379 | 15,400 | 1,379 |
| 2017-08-30 | 1,343 | 1,358 | 1,343 | 1,358 | 8,400 | 1,358 |
| 2017-08-29 | 1,335 | 1,340 | 1,330 | 1,337 | 13,200 | 1,337 |
| 2017-08-28 | 1,331 | 1,333 | 1,324 | 1,333 | 7,700 | 1,333 |
| 2017-08-25 | 1,315 | 1,325 | 1,309 | 1,322 | 8,100 | 1,322 |
| 2017-08-24 | 1,304 | 1,311 | 1,299 | 1,304 | 7,900 | 1,304 |
| 2017-08-23 | 1,300 | 1,306 | 1,298 | 1,300 | 8,600 | 1,300 |
| 2017-08-22 | 1,290 | 1,300 | 1,290 | 1,299 | 5,900 | 1,299 |
| 2017-08-21 | 1,289 | 1,295 | 1,285 | 1,290 | 4,600 | 1,290 |
| 2017-08-18 | 1,286 | 1,291 | 1,281 | 1,285 | 7,300 | 1,285 |
| 2017-08-17 | 1,291 | 1,296 | 1,286 | 1,290 | 3,900 | 1,290 |
| 2017-08-16 | 1,279 | 1,288 | 1,279 | 1,286 | 4,900 | 1,286 |
| 2017-08-15 | 1,295 | 1,295 | 1,275 | 1,279 | 8,200 | 1,279 |
| 2017-08-14 | 1,271 | 1,286 | 1,271 | 1,279 | 10,100 | 1,279 |
| 2017-08-10 | 1,300 | 1,300 | 1,287 | 1,293 | 3,200 | 1,293 |
| 2017-08-09 | 1,296 | 1,302 | 1,276 | 1,286 | 13,400 | 1,286 |
| 2017-08-08 | 1,297 | 1,298 | 1,290 | 1,296 | 4,700 | 1,296 |
| 2017-08-07 | 1,298 | 1,298 | 1,291 | 1,295 | 8,000 | 1,295 |
| 2017-08-04 | 1,294 | 1,300 | 1,288 | 1,300 | 7,400 | 1,300 |
| 2017-08-03 | 1,291 | 1,295 | 1,288 | 1,295 | 9,700 | 1,295 |
| 2017-08-02 | 1,293 | 1,293 | 1,284 | 1,290 | 14,700 | 1,290 |
| 2017-08-01 | 1,271 | 1,287 | 1,268 | 1,283 | 10,400 | 1,283 |
| 2017-07-31 | 1,261 | 1,274 | 1,260 | 1,264 | 12,700 | 1,264 |
| 2017-07-28 | 1,270 | 1,271 | 1,256 | 1,258 | 11,200 | 1,258 |
| 2017-07-27 | 1,271 | 1,274 | 1,266 | 1,270 | 6,700 | 1,270 |
| 2017-07-26 | 1,251 | 1,278 | 1,251 | 1,269 | 10,500 | 1,269 |
| 2017-07-25 | 1,235 | 1,251 | 1,235 | 1,249 | 12,000 | 1,249 |
| 2017-07-24 | 1,233 | 1,235 | 1,232 | 1,234 | 8,400 | 1,234 |
| 2017-07-21 | 1,236 | 1,236 | 1,230 | 1,233 | 5,700 | 1,233 |
| 2017-07-20 | 1,230 | 1,235 | 1,230 | 1,233 | 9,500 | 1,233 |
| 2017-07-19 | 1,234 | 1,235 | 1,227 | 1,228 | 7,200 | 1,228 |
| 2017-07-18 | 1,232 | 1,235 | 1,225 | 1,229 | 8,900 | 1,229 |
| 2017-07-14 | 1,233 | 1,233 | 1,228 | 1,231 | 5,100 | 1,231 |
| 2017-07-13 | 1,233 | 1,234 | 1,230 | 1,231 | 6,900 | 1,231 |
| 2017-07-12 | 1,232 | 1,232 | 1,225 | 1,226 | 6,500 | 1,226 |
| 2017-07-11 | 1,234 | 1,234 | 1,221 | 1,221 | 6,100 | 1,221 |
| 2017-07-10 | 1,225 | 1,227 | 1,220 | 1,220 | 4,900 | 1,220 |
| 2017-07-07 | 1,220 | 1,224 | 1,215 | 1,216 | 8,700 | 1,216 |
| 2017-07-06 | 1,238 | 1,238 | 1,215 | 1,220 | 12,100 | 1,220 |
| 2017-07-05 | 1,228 | 1,232 | 1,226 | 1,226 | 4,300 | 1,226 |
| 2017-07-04 | 1,238 | 1,238 | 1,229 | 1,230 | 7,200 | 1,230 |
| 2017-07-03 | 1,238 | 1,238 | 1,227 | 1,227 | 8,200 | 1,227 |
| 2017-06-30 | 1,235 | 1,235 | 1,220 | 1,227 | 11,400 | 1,227 |
| 2017-06-29 | 1,235 | 1,239 | 1,231 | 1,235 | 5,500 | 1,235 |
| 2017-06-28 | 1,231 | 1,235 | 1,230 | 1,230 | 5,100 | 1,230 |
| 2017-06-27 | 1,220 | 1,236 | 1,220 | 1,231 | 5,300 | 1,231 |
| 2017-06-26 | 1,224 | 1,229 | 1,221 | 1,221 | 6,300 | 1,221 |
| 2017-06-23 | 1,229 | 1,229 | 1,216 | 1,224 | 5,300 | 1,224 |
| 2017-06-22 | 1,222 | 1,227 | 1,221 | 1,223 | 3,100 | 1,223 |
| 2017-06-21 | 1,223 | 1,235 | 1,222 | 1,222 | 5,300 | 1,222 |
| 2017-06-20 | 1,224 | 1,239 | 1,223 | 1,238 | 11,200 | 1,238 |
| 2017-06-19 | 1,217 | 1,225 | 1,216 | 1,223 | 4,200 | 1,223 |
| 2017-06-16 | 1,222 | 1,222 | 1,211 | 1,217 | 5,700 | 1,217 |
| 2017-06-15 | 1,228 | 1,228 | 1,215 | 1,215 | 3,300 | 1,215 |
| 2017-06-14 | 1,229 | 1,229 | 1,218 | 1,218 | 4,500 | 1,218 |
| 2017-06-13 | 1,235 | 1,235 | 1,220 | 1,221 | 4,400 | 1,221 |
| 2017-06-12 | 1,222 | 1,234 | 1,218 | 1,219 | 3,900 | 1,219 |
| 2017-06-09 | 1,215 | 1,233 | 1,215 | 1,217 | 8,400 | 1,217 |
| 2017-06-08 | 1,234 | 1,234 | 1,226 | 1,230 | 4,400 | 1,230 |
| 2017-06-07 | 1,225 | 1,230 | 1,214 | 1,221 | 5,600 | 1,221 |
| 2017-06-06 | 1,240 | 1,240 | 1,224 | 1,226 | 6,500 | 1,226 |
| 2017-06-05 | 1,230 | 1,235 | 1,224 | 1,227 | 7,500 | 1,227 |
| 2017-06-02 | 1,241 | 1,241 | 1,222 | 1,229 | 12,800 | 1,229 |
| 2017-06-01 | 1,219 | 1,225 | 1,218 | 1,223 | 5,300 | 1,223 |
| 2017-05-31 | 1,218 | 1,221 | 1,215 | 1,216 | 7,600 | 1,216 |
| 2017-05-30 | 1,218 | 1,218 | 1,210 | 1,214 | 4,400 | 1,214 |
| 2017-05-29 | 1,215 | 1,225 | 1,212 | 1,212 | 8,500 | 1,212 |
| 2017-05-26 | 1,208 | 1,217 | 1,208 | 1,212 | 5,200 | 1,212 |
| 2017-05-25 | 1,226 | 1,226 | 1,207 | 1,207 | 4,200 | 1,207 |
| 2017-05-24 | 1,214 | 1,224 | 1,211 | 1,224 | 5,600 | 1,224 |
| 2017-05-23 | 1,216 | 1,220 | 1,206 | 1,210 | 3,600 | 1,210 |
| 2017-05-22 | 1,203 | 1,215 | 1,203 | 1,212 | 5,700 | 1,212 |
| 2017-05-19 | 1,215 | 1,220 | 1,200 | 1,218 | 11,800 | 1,218 |
| 2017-05-18 | 1,221 | 1,221 | 1,204 | 1,217 | 5,200 | 1,217 |
| 2017-05-17 | 1,225 | 1,231 | 1,210 | 1,221 | 6,800 | 1,221 |
| 2017-05-16 | 1,222 | 1,224 | 1,219 | 1,224 | 5,000 | 1,224 |
| 2017-05-15 | 1,221 | 1,221 | 1,218 | 1,221 | 5,500 | 1,221 |
| 2017-05-12 | 1,220 | 1,222 | 1,217 | 1,220 | 2,400 | 1,220 |
| 2017-05-11 | 1,221 | 1,221 | 1,216 | 1,220 | 5,100 | 1,220 |
| 2017-05-10 | 1,230 | 1,230 | 1,220 | 1,221 | 5,600 | 1,221 |
| 2017-05-09 | 1,221 | 1,225 | 1,213 | 1,225 | 4,900 | 1,225 |
| 2017-05-08 | 1,209 | 1,223 | 1,209 | 1,221 | 11,800 | 1,221 |
| 2017-05-02 | 1,214 | 1,216 | 1,206 | 1,206 | 10,200 | 1,206 |
| 2017-05-01 | 1,199 | 1,206 | 1,196 | 1,202 | 15,200 | 1,202 |
| 2017-04-28 | 1,194 | 1,201 | 1,190 | 1,200 | 6,200 | 1,200 |
| 2017-04-27 | 1,193 | 1,195 | 1,191 | 1,194 | 5,900 | 1,194 |
| 2017-04-26 | 1,194 | 1,194 | 1,184 | 1,186 | 3,800 | 1,186 |
| 2017-04-25 | 1,192 | 1,192 | 1,172 | 1,183 | 9,100 | 1,183 |
| 2017-04-24 | 1,174 | 1,184 | 1,174 | 1,181 | 4,700 | 1,181 |
| 2017-04-21 | 1,174 | 1,174 | 1,160 | 1,161 | 6,800 | 1,161 |
| 2017-04-20 | 1,165 | 1,172 | 1,165 | 1,165 | 2,600 | 1,165 |
| 2017-04-19 | 1,165 | 1,171 | 1,164 | 1,164 | 3,100 | 1,164 |
| 2017-04-18 | 1,161 | 1,170 | 1,159 | 1,160 | 3,300 | 1,160 |
| 2017-04-17 | 1,175 | 1,175 | 1,155 | 1,166 | 2,700 | 1,166 |
| 2017-04-14 | 1,146 | 1,158 | 1,146 | 1,152 | 4,400 | 1,152 |
| 2017-04-13 | 1,162 | 1,162 | 1,147 | 1,154 | 8,400 | 1,154 |
| 2017-04-12 | 1,162 | 1,164 | 1,149 | 1,162 | 10,300 | 1,162 |
| 2017-04-11 | 1,162 | 1,170 | 1,158 | 1,166 | 5,900 | 1,166 |
| 2017-04-10 | 1,161 | 1,175 | 1,161 | 1,168 | 4,600 | 1,168 |
| 2017-04-07 | 1,175 | 1,175 | 1,155 | 1,163 | 7,500 | 1,163 |
| 2017-04-06 | 1,177 | 1,183 | 1,152 | 1,153 | 15,000 | 1,153 |
| 2017-04-05 | 1,181 | 1,184 | 1,177 | 1,177 | 3,300 | 1,177 |
| 2017-04-04 | 1,181 | 1,187 | 1,178 | 1,181 | 7,100 | 1,181 |
| 2017-04-03 | 1,194 | 1,196 | 1,186 | 1,187 | 14,400 | 1,187 |
| 2017-03-31 | 1,208 | 1,208 | 1,177 | 1,177 | 10,400 | 1,177 |
| 2017-03-30 | 1,201 | 1,201 | 1,192 | 1,201 | 3,600 | 1,201 |
| 2017-03-29 | 1,189 | 1,201 | 1,189 | 1,201 | 4,000 | 1,201 |
| 2017-03-28 | 1,179 | 1,193 | 1,179 | 1,187 | 7,600 | 1,187 |
| 2017-03-27 | 1,181 | 1,183 | 1,178 | 1,179 | 6,800 | 1,179 |
| 2017-03-24 | 1,200 | 1,200 | 1,181 | 1,185 | 8,800 | 1,185 |
| 2017-03-23 | 1,188 | 1,193 | 1,182 | 1,184 | 4,700 | 1,184 |
| 2017-03-22 | 1,195 | 1,200 | 1,188 | 1,188 | 9,100 | 1,188 |
| 2017-03-21 | 1,207 | 1,213 | 1,195 | 1,201 | 16,100 | 1,201 |
| 2017-03-17 | 1,228 | 1,228 | 1,209 | 1,213 | 9,200 | 1,213 |
| 2017-03-16 | 1,225 | 1,228 | 1,215 | 1,222 | 8,000 | 1,222 |
| 2017-03-15 | 1,230 | 1,239 | 1,214 | 1,225 | 8,800 | 1,225 |
| 2017-03-14 | 1,250 | 1,251 | 1,239 | 1,240 | 8,400 | 1,240 |
| 2017-03-13 | 1,226 | 1,251 | 1,226 | 1,247 | 18,600 | 1,247 |
| 2017-03-10 | 1,216 | 1,226 | 1,216 | 1,222 | 12,700 | 1,222 |
| 2017-03-09 | 1,215 | 1,219 | 1,214 | 1,216 | 4,200 | 1,216 |
| 2017-03-08 | 1,219 | 1,219 | 1,213 | 1,217 | 4,300 | 1,217 |
| 2017-03-07 | 1,218 | 1,218 | 1,212 | 1,212 | 5,200 | 1,212 |
| 2017-03-06 | 1,212 | 1,216 | 1,212 | 1,212 | 3,100 | 1,212 |
| 2017-03-03 | 1,216 | 1,218 | 1,210 | 1,212 | 8,100 | 1,212 |
| 2017-03-02 | 1,211 | 1,220 | 1,211 | 1,216 | 8,300 | 1,216 |
| 2017-03-01 | 1,211 | 1,215 | 1,208 | 1,211 | 7,300 | 1,211 |
| 2017-02-28 | 1,207 | 1,219 | 1,207 | 1,208 | 6,200 | 1,208 |
| 2017-02-27 | 1,220 | 1,220 | 1,208 | 1,210 | 6,900 | 1,210 |
| 2017-02-24 | 1,215 | 1,220 | 1,215 | 1,216 | 8,500 | 1,216 |
| 2017-02-23 | 1,202 | 1,217 | 1,202 | 1,214 | 11,000 | 1,214 |
| 2017-02-22 | 1,204 | 1,205 | 1,200 | 1,204 | 5,300 | 1,204 |
| 2017-02-21 | 1,197 | 1,201 | 1,195 | 1,199 | 7,500 | 1,199 |
| 2017-02-20 | 1,200 | 1,207 | 1,198 | 1,198 | 3,500 | 1,198 |
| 2017-02-17 | 1,198 | 1,198 | 1,192 | 1,195 | 5,400 | 1,195 |
| 2017-02-16 | 1,199 | 1,199 | 1,190 | 1,191 | 5,800 | 1,191 |
| 2017-02-15 | 1,205 | 1,205 | 1,196 | 1,197 | 8,500 | 1,197 |
| 2017-02-14 | 1,199 | 1,210 | 1,197 | 1,201 | 7,800 | 1,201 |
| 2017-02-13 | 1,206 | 1,206 | 1,196 | 1,199 | 7,700 | 1,199 |
| 2017-02-10 | 1,187 | 1,195 | 1,187 | 1,191 | 16,700 | 1,191 |
| 2017-02-09 | 1,192 | 1,197 | 1,190 | 1,191 | 5,400 | 1,191 |
| 2017-02-08 | 1,192 | 1,195 | 1,189 | 1,192 | 9,500 | 1,192 |
| 2017-02-07 | 1,194 | 1,210 | 1,191 | 1,192 | 16,500 | 1,192 |
| 2017-02-06 | 1,200 | 1,200 | 1,193 | 1,194 | 9,900 | 1,194 |
| 2017-02-03 | 1,197 | 1,200 | 1,193 | 1,194 | 9,300 | 1,194 |
| 2017-02-02 | 1,201 | 1,203 | 1,198 | 1,199 | 10,200 | 1,199 |
| 2017-02-01 | 1,204 | 1,204 | 1,200 | 1,200 | 13,900 | 1,200 |
| 2017-01-31 | 1,208 | 1,213 | 1,201 | 1,201 | 8,300 | 1,201 |
| 2017-01-30 | 1,200 | 1,213 | 1,199 | 1,204 | 14,600 | 1,204 |
| 2017-01-27 | 1,202 | 1,219 | 1,202 | 1,219 | 4,700 | 1,219 |
| 2017-01-26 | 1,210 | 1,220 | 1,201 | 1,201 | 9,200 | 1,201 |
| 2017-01-25 | 1,212 | 1,212 | 1,199 | 1,201 | 6,100 | 1,201 |
| 2017-01-24 | 1,205 | 1,206 | 1,198 | 1,199 | 9,600 | 1,199 |
| 2017-01-23 | 1,205 | 1,207 | 1,195 | 1,203 | 8,900 | 1,203 |
| 2017-01-20 | 1,201 | 1,206 | 1,200 | 1,200 | 5,500 | 1,200 |
| 2017-01-19 | 1,200 | 1,208 | 1,198 | 1,199 | 13,600 | 1,199 |
| 2017-01-18 | 1,190 | 1,196 | 1,188 | 1,193 | 10,800 | 1,193 |
| 2017-01-17 | 1,191 | 1,194 | 1,184 | 1,188 | 14,200 | 1,188 |
| 2017-01-16 | 1,210 | 1,210 | 1,190 | 1,194 | 12,500 | 1,194 |
| 2017-01-13 | 1,194 | 1,199 | 1,190 | 1,195 | 19,900 | 1,195 |
| 2017-01-12 | 1,208 | 1,210 | 1,198 | 1,203 | 15,100 | 1,203 |
| 2017-01-11 | 1,210 | 1,212 | 1,203 | 1,204 | 13,500 | 1,204 |
| 2017-01-10 | 1,201 | 1,211 | 1,195 | 1,211 | 28,300 | 1,211 |
| 2017-01-06 | 1,210 | 1,220 | 1,201 | 1,215 | 37,700 | 1,215 |
| 2017-01-05 | 1,197 | 1,212 | 1,195 | 1,209 | 37,000 | 1,209 |
| 2017-01-04 | 1,205 | 1,208 | 1,185 | 1,197 | 38,800 | 1,197 |
分割・併合履歴 ： なし
