7637 白銅(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 591 | 610 | 578 | 610 | 3,800 | 610 |
| 2008-12-29 | 582 | 590 | 562 | 590 | 4,000 | 590 |
| 2008-12-26 | 575 | 580 | 575 | 580 | 800 | 580 |
| 2008-12-25 | 610 | 610 | 578 | 582 | 3,400 | 582 |
| 2008-12-24 | 560 | 570 | 560 | 570 | 5,000 | 570 |
| 2008-12-22 | 566 | 566 | 560 | 564 | 5,400 | 564 |
| 2008-12-19 | 562 | 569 | 562 | 567 | 5,200 | 567 |
| 2008-12-18 | 589 | 590 | 575 | 576 | 7,900 | 576 |
| 2008-12-17 | 624 | 624 | 585 | 596 | 5,700 | 596 |
| 2008-12-16 | 624 | 624 | 602 | 606 | 7,700 | 606 |
| 2008-12-15 | 625 | 641 | 622 | 634 | 7,700 | 634 |
| 2008-12-12 | 620 | 633 | 612 | 623 | 22,400 | 623 |
| 2008-12-11 | 563 | 590 | 557 | 590 | 12,600 | 590 |
| 2008-12-10 | 575 | 575 | 545 | 572 | 10,600 | 572 |
| 2008-12-09 | 547 | 580 | 544 | 562 | 10,600 | 562 |
| 2008-12-08 | 558 | 558 | 551 | 555 | 12,400 | 555 |
| 2008-12-05 | 563 | 571 | 557 | 557 | 7,100 | 557 |
| 2008-12-04 | 571 | 580 | 563 | 573 | 8,800 | 573 |
| 2008-12-03 | 576 | 576 | 567 | 570 | 6,700 | 570 |
| 2008-12-02 | 567 | 575 | 562 | 568 | 8,400 | 568 |
| 2008-12-01 | 562 | 581 | 562 | 581 | 7,100 | 581 |
| 2008-11-28 | 585 | 593 | 579 | 582 | 5,200 | 582 |
| 2008-11-27 | 609 | 610 | 580 | 587 | 16,300 | 587 |
| 2008-11-26 | 571 | 585 | 571 | 580 | 9,000 | 580 |
| 2008-11-25 | 612 | 629 | 592 | 601 | 9,000 | 601 |
| 2008-11-21 | 553 | 580 | 530 | 580 | 17,000 | 580 |
| 2008-11-20 | 587 | 588 | 557 | 557 | 17,100 | 557 |
| 2008-11-19 | 620 | 620 | 596 | 607 | 16,800 | 607 |
| 2008-11-18 | 622 | 630 | 618 | 618 | 15,000 | 618 |
| 2008-11-17 | 631 | 643 | 625 | 637 | 15,900 | 637 |
| 2008-11-14 | 650 | 658 | 630 | 642 | 15,900 | 642 |
| 2008-11-13 | 662 | 664 | 634 | 635 | 30,500 | 635 |
| 2008-11-12 | 700 | 710 | 678 | 682 | 52,900 | 682 |
| 2008-11-11 | 776 | 782 | 752 | 762 | 14,800 | 762 |
| 2008-11-10 | 749 | 774 | 731 | 772 | 17,700 | 772 |
| 2008-11-07 | 736 | 750 | 712 | 730 | 18,300 | 730 |
| 2008-11-06 | 769 | 770 | 740 | 742 | 26,200 | 742 |
| 2008-11-05 | 766 | 788 | 766 | 788 | 23,000 | 788 |
| 2008-11-04 | 752 | 765 | 735 | 760 | 23,800 | 760 |
| 2008-10-31 | 740 | 747 | 726 | 731 | 23,800 | 731 |
| 2008-10-30 | 740 | 763 | 720 | 720 | 36,800 | 720 |
| 2008-10-29 | 703 | 752 | 700 | 730 | 21,700 | 730 |
| 2008-10-28 | 657 | 701 | 650 | 680 | 22,000 | 680 |
| 2008-10-27 | 760 | 760 | 685 | 687 | 16,700 | 687 |
| 2008-10-24 | 742 | 752 | 721 | 730 | 11,400 | 730 |
| 2008-10-23 | 758 | 760 | 710 | 742 | 12,500 | 742 |
| 2008-10-22 | 777 | 791 | 760 | 760 | 17,000 | 760 |
| 2008-10-21 | 771 | 788 | 758 | 788 | 14,000 | 788 |
| 2008-10-20 | 705 | 759 | 705 | 758 | 13,900 | 758 |
| 2008-10-17 | 715 | 730 | 690 | 725 | 23,000 | 725 |
| 2008-10-16 | 700 | 733 | 695 | 707 | 18,800 | 707 |
| 2008-10-15 | 790 | 801 | 733 | 750 | 28,500 | 750 |
| 2008-10-14 | 764 | 771 | 727 | 771 | 17,100 | 771 |
| 2008-10-10 | 699 | 700 | 670 | 674 | 21,500 | 674 |
| 2008-10-09 | 680 | 747 | 680 | 713 | 20,100 | 713 |
| 2008-10-08 | 743 | 763 | 710 | 710 | 31,900 | 710 |
| 2008-10-07 | 770 | 813 | 763 | 804 | 17,400 | 804 |
| 2008-10-06 | 906 | 911 | 860 | 860 | 8,700 | 860 |
| 2008-10-03 | 952 | 957 | 930 | 935 | 16,800 | 935 |
| 2008-10-02 | 979 | 980 | 960 | 960 | 9,000 | 960 |
| 2008-10-01 | 967 | 984 | 965 | 978 | 6,000 | 978 |
| 2008-09-30 | 980 | 980 | 953 | 980 | 8,700 | 980 |
| 2008-09-29 | 1,007 | 1,007 | 998 | 1,005 | 9,400 | 1,005 |
| 2008-09-26 | 1,004 | 1,020 | 998 | 1,009 | 16,100 | 1,009 |
| 2008-09-25 | 1,049 | 1,049 | 985 | 1,019 | 10,900 | 1,019 |
| 2008-09-24 | 1,019 | 1,037 | 1,000 | 1,037 | 5,200 | 1,037 |
| 2008-09-22 | 1,075 | 1,079 | 1,012 | 1,021 | 16,400 | 1,021 |
| 2008-09-19 | 1,058 | 1,073 | 1,041 | 1,071 | 8,500 | 1,071 |
| 2008-09-18 | 1,010 | 1,070 | 996 | 1,060 | 16,400 | 1,060 |
| 2008-09-17 | 999 | 1,070 | 995 | 1,070 | 9,400 | 1,070 |
| 2008-09-16 | 988 | 1,058 | 983 | 1,001 | 14,800 | 1,001 |
| 2008-09-12 | 1,072 | 1,080 | 1,050 | 1,058 | 17,300 | 1,058 |
| 2008-09-11 | 1,072 | 1,100 | 1,072 | 1,079 | 6,200 | 1,079 |
| 2008-09-10 | 1,106 | 1,125 | 1,066 | 1,107 | 5,900 | 1,107 |
| 2008-09-09 | 1,102 | 1,110 | 1,101 | 1,106 | 4,700 | 1,106 |
| 2008-09-08 | 1,077 | 1,130 | 1,077 | 1,122 | 5,500 | 1,122 |
| 2008-09-05 | 1,102 | 1,110 | 1,097 | 1,097 | 7,900 | 1,097 |
| 2008-09-04 | 1,136 | 1,136 | 1,120 | 1,121 | 3,800 | 1,121 |
| 2008-09-03 | 1,138 | 1,138 | 1,120 | 1,122 | 3,000 | 1,122 |
| 2008-09-02 | 1,141 | 1,141 | 1,120 | 1,120 | 6,000 | 1,120 |
| 2008-09-01 | 1,153 | 1,156 | 1,145 | 1,145 | 3,500 | 1,145 |
| 2008-08-29 | 1,134 | 1,175 | 1,134 | 1,162 | 6,000 | 1,162 |
| 2008-08-28 | 1,130 | 1,131 | 1,125 | 1,126 | 4,900 | 1,126 |
| 2008-08-27 | 1,148 | 1,150 | 1,130 | 1,130 | 4,900 | 1,130 |
| 2008-08-26 | 1,160 | 1,168 | 1,141 | 1,168 | 7,200 | 1,168 |
| 2008-08-25 | 1,194 | 1,194 | 1,141 | 1,150 | 3,900 | 1,150 |
| 2008-08-22 | 1,120 | 1,139 | 1,120 | 1,134 | 6,000 | 1,134 |
| 2008-08-21 | 1,142 | 1,154 | 1,135 | 1,136 | 8,200 | 1,136 |
| 2008-08-20 | 1,125 | 1,140 | 1,121 | 1,139 | 8,000 | 1,139 |
| 2008-08-19 | 1,147 | 1,147 | 1,127 | 1,127 | 7,000 | 1,127 |
| 2008-08-18 | 1,141 | 1,150 | 1,137 | 1,147 | 7,600 | 1,147 |
| 2008-08-15 | 1,131 | 1,153 | 1,131 | 1,149 | 3,400 | 1,149 |
| 2008-08-14 | 1,149 | 1,155 | 1,131 | 1,137 | 8,700 | 1,137 |
| 2008-08-13 | 1,200 | 1,205 | 1,165 | 1,166 | 12,800 | 1,166 |
| 2008-08-12 | 1,222 | 1,240 | 1,202 | 1,204 | 10,900 | 1,204 |
| 2008-08-11 | 1,229 | 1,240 | 1,213 | 1,221 | 35,100 | 1,221 |
| 2008-08-08 | 1,220 | 1,238 | 1,212 | 1,212 | 7,200 | 1,212 |
| 2008-08-07 | 1,229 | 1,229 | 1,221 | 1,225 | 7,300 | 1,225 |
| 2008-08-06 | 1,233 | 1,235 | 1,225 | 1,228 | 6,000 | 1,228 |
| 2008-08-05 | 1,225 | 1,239 | 1,225 | 1,225 | 7,300 | 1,225 |
| 2008-08-04 | 1,255 | 1,265 | 1,245 | 1,245 | 7,700 | 1,245 |
| 2008-08-01 | 1,298 | 1,298 | 1,269 | 1,275 | 3,000 | 1,275 |
| 2008-07-31 | 1,278 | 1,299 | 1,278 | 1,297 | 6,600 | 1,297 |
| 2008-07-30 | 1,292 | 1,300 | 1,279 | 1,297 | 5,900 | 1,297 |
| 2008-07-29 | 1,260 | 1,285 | 1,260 | 1,272 | 4,500 | 1,272 |
| 2008-07-28 | 1,303 | 1,303 | 1,290 | 1,292 | 3,800 | 1,292 |
| 2008-07-25 | 1,314 | 1,324 | 1,279 | 1,317 | 7,700 | 1,317 |
| 2008-07-24 | 1,307 | 1,320 | 1,307 | 1,319 | 5,500 | 1,319 |
| 2008-07-23 | 1,290 | 1,301 | 1,283 | 1,293 | 3,200 | 1,293 |
| 2008-07-22 | 1,296 | 1,296 | 1,263 | 1,290 | 4,600 | 1,290 |
| 2008-07-18 | 1,294 | 1,298 | 1,260 | 1,267 | 4,300 | 1,267 |
| 2008-07-17 | 1,295 | 1,295 | 1,272 | 1,274 | 3,600 | 1,274 |
| 2008-07-16 | 1,276 | 1,276 | 1,246 | 1,267 | 4,500 | 1,267 |
| 2008-07-15 | 1,288 | 1,322 | 1,264 | 1,270 | 12,600 | 1,270 |
| 2008-07-14 | 1,252 | 1,280 | 1,252 | 1,268 | 3,800 | 1,268 |
| 2008-07-11 | 1,264 | 1,286 | 1,264 | 1,270 | 7,800 | 1,270 |
| 2008-07-10 | 1,288 | 1,296 | 1,282 | 1,284 | 2,600 | 1,284 |
| 2008-07-09 | 1,287 | 1,303 | 1,287 | 1,288 | 5,500 | 1,288 |
| 2008-07-08 | 1,304 | 1,307 | 1,286 | 1,287 | 9,700 | 1,287 |
| 2008-07-07 | 1,314 | 1,325 | 1,299 | 1,316 | 7,500 | 1,316 |
| 2008-07-04 | 1,319 | 1,319 | 1,310 | 1,315 | 6,300 | 1,315 |
| 2008-07-03 | 1,307 | 1,333 | 1,292 | 1,316 | 42,600 | 1,316 |
| 2008-07-02 | 1,244 | 1,328 | 1,230 | 1,320 | 46,300 | 1,320 |
| 2008-07-01 | 1,243 | 1,260 | 1,230 | 1,244 | 28,000 | 1,244 |
| 2008-06-30 | 1,324 | 1,324 | 1,220 | 1,245 | 67,700 | 1,245 |
| 2008-06-27 | 1,329 | 1,329 | 1,306 | 1,309 | 10,300 | 1,309 |
| 2008-06-26 | 1,319 | 1,330 | 1,314 | 1,314 | 4,900 | 1,314 |
| 2008-06-25 | 1,325 | 1,325 | 1,310 | 1,319 | 6,500 | 1,319 |
| 2008-06-24 | 1,309 | 1,320 | 1,309 | 1,317 | 3,800 | 1,317 |
| 2008-06-23 | 1,306 | 1,312 | 1,303 | 1,306 | 5,000 | 1,306 |
| 2008-06-20 | 1,338 | 1,346 | 1,311 | 1,314 | 11,000 | 1,314 |
| 2008-06-19 | 1,333 | 1,333 | 1,322 | 1,322 | 4,000 | 1,322 |
| 2008-06-18 | 1,322 | 1,338 | 1,322 | 1,327 | 6,900 | 1,327 |
| 2008-06-17 | 1,322 | 1,330 | 1,307 | 1,315 | 6,800 | 1,315 |
| 2008-06-16 | 1,306 | 1,325 | 1,304 | 1,323 | 5,100 | 1,323 |
| 2008-06-13 | 1,306 | 1,311 | 1,302 | 1,305 | 12,200 | 1,305 |
| 2008-06-12 | 1,324 | 1,339 | 1,304 | 1,317 | 20,800 | 1,317 |
| 2008-06-11 | 1,318 | 1,320 | 1,311 | 1,312 | 6,100 | 1,312 |
| 2008-06-10 | 1,323 | 1,335 | 1,311 | 1,311 | 3,600 | 1,311 |
| 2008-06-09 | 1,322 | 1,323 | 1,302 | 1,318 | 13,900 | 1,318 |
| 2008-06-06 | 1,341 | 1,379 | 1,340 | 1,351 | 14,800 | 1,351 |
| 2008-06-05 | 1,343 | 1,343 | 1,330 | 1,340 | 7,000 | 1,340 |
| 2008-06-04 | 1,325 | 1,330 | 1,307 | 1,326 | 6,100 | 1,326 |
| 2008-06-03 | 1,327 | 1,327 | 1,306 | 1,311 | 11,000 | 1,311 |
| 2008-06-02 | 1,335 | 1,335 | 1,320 | 1,327 | 3,100 | 1,327 |
| 2008-05-30 | 1,316 | 1,328 | 1,315 | 1,318 | 8,700 | 1,318 |
| 2008-05-29 | 1,307 | 1,322 | 1,305 | 1,313 | 4,000 | 1,313 |
| 2008-05-28 | 1,318 | 1,321 | 1,300 | 1,300 | 6,500 | 1,300 |
| 2008-05-27 | 1,313 | 1,331 | 1,313 | 1,330 | 8,200 | 1,330 |
| 2008-05-26 | 1,321 | 1,328 | 1,311 | 1,314 | 12,900 | 1,314 |
| 2008-05-23 | 1,325 | 1,326 | 1,316 | 1,317 | 9,200 | 1,317 |
| 2008-05-22 | 1,330 | 1,335 | 1,321 | 1,321 | 6,200 | 1,321 |
| 2008-05-21 | 1,370 | 1,370 | 1,322 | 1,334 | 13,200 | 1,334 |
| 2008-05-20 | 1,380 | 1,380 | 1,350 | 1,370 | 9,500 | 1,370 |
| 2008-05-19 | 1,360 | 1,376 | 1,360 | 1,371 | 6,900 | 1,371 |
| 2008-05-16 | 1,380 | 1,380 | 1,347 | 1,358 | 9,400 | 1,358 |
| 2008-05-15 | 1,335 | 1,343 | 1,331 | 1,342 | 12,900 | 1,342 |
| 2008-05-14 | 1,317 | 1,330 | 1,316 | 1,329 | 8,600 | 1,329 |
| 2008-05-13 | 1,309 | 1,324 | 1,305 | 1,314 | 6,200 | 1,314 |
| 2008-05-12 | 1,301 | 1,313 | 1,300 | 1,307 | 22,200 | 1,307 |
| 2008-05-09 | 1,317 | 1,343 | 1,308 | 1,308 | 8,900 | 1,308 |
| 2008-05-08 | 1,348 | 1,349 | 1,332 | 1,332 | 10,200 | 1,332 |
| 2008-05-07 | 1,321 | 1,350 | 1,311 | 1,332 | 13,400 | 1,332 |
| 2008-05-02 | 1,307 | 1,314 | 1,306 | 1,310 | 6,700 | 1,310 |
| 2008-05-01 | 1,305 | 1,318 | 1,301 | 1,302 | 8,400 | 1,302 |
| 2008-04-30 | 1,302 | 1,329 | 1,302 | 1,304 | 13,500 | 1,304 |
| 2008-04-28 | 1,302 | 1,318 | 1,300 | 1,316 | 8,100 | 1,316 |
| 2008-04-25 | 1,300 | 1,321 | 1,300 | 1,321 | 10,100 | 1,321 |
| 2008-04-24 | 1,304 | 1,305 | 1,299 | 1,299 | 9,500 | 1,299 |
| 2008-04-23 | 1,302 | 1,311 | 1,302 | 1,303 | 9,300 | 1,303 |
| 2008-04-22 | 1,329 | 1,329 | 1,305 | 1,308 | 5,400 | 1,308 |
| 2008-04-21 | 1,330 | 1,330 | 1,320 | 1,321 | 4,700 | 1,321 |
| 2008-04-18 | 1,293 | 1,302 | 1,285 | 1,301 | 15,800 | 1,301 |
| 2008-04-17 | 1,298 | 1,310 | 1,292 | 1,293 | 8,500 | 1,293 |
| 2008-04-16 | 1,299 | 1,306 | 1,287 | 1,293 | 7,700 | 1,293 |
| 2008-04-15 | 1,302 | 1,310 | 1,293 | 1,297 | 8,400 | 1,297 |
| 2008-04-14 | 1,311 | 1,328 | 1,310 | 1,319 | 7,200 | 1,319 |
| 2008-04-11 | 1,311 | 1,330 | 1,310 | 1,322 | 8,600 | 1,322 |
| 2008-04-10 | 1,322 | 1,322 | 1,298 | 1,302 | 12,000 | 1,302 |
| 2008-04-09 | 1,361 | 1,370 | 1,317 | 1,336 | 8,400 | 1,336 |
| 2008-04-08 | 1,381 | 1,384 | 1,363 | 1,367 | 11,600 | 1,367 |
| 2008-04-07 | 1,380 | 1,380 | 1,347 | 1,368 | 7,900 | 1,368 |
| 2008-04-04 | 1,361 | 1,373 | 1,345 | 1,362 | 6,400 | 1,362 |
| 2008-04-03 | 1,385 | 1,388 | 1,349 | 1,360 | 12,200 | 1,360 |
| 2008-04-02 | 1,395 | 1,402 | 1,365 | 1,384 | 9,300 | 1,384 |
| 2008-04-01 | 1,378 | 1,390 | 1,357 | 1,387 | 9,200 | 1,387 |
| 2008-03-31 | 1,383 | 1,383 | 1,342 | 1,358 | 8,800 | 1,358 |
| 2008-03-28 | 1,390 | 1,414 | 1,374 | 1,400 | 20,800 | 1,400 |
| 2008-03-27 | 1,396 | 1,396 | 1,360 | 1,384 | 14,500 | 1,384 |
| 2008-03-26 | 1,340 | 1,418 | 1,340 | 1,416 | 22,600 | 1,416 |
| 2008-03-25 | 1,410 | 1,448 | 1,410 | 1,447 | 29,000 | 1,447 |
| 2008-03-24 | 1,377 | 1,449 | 1,377 | 1,406 | 29,900 | 1,406 |
| 2008-03-21 | 1,331 | 1,380 | 1,331 | 1,377 | 16,000 | 1,377 |
| 2008-03-19 | 1,339 | 1,362 | 1,326 | 1,348 | 13,500 | 1,348 |
| 2008-03-18 | 1,282 | 1,300 | 1,280 | 1,292 | 18,500 | 1,292 |
| 2008-03-17 | 1,343 | 1,343 | 1,300 | 1,302 | 20,200 | 1,302 |
| 2008-03-14 | 1,352 | 1,397 | 1,352 | 1,357 | 29,400 | 1,357 |
| 2008-03-13 | 1,374 | 1,392 | 1,341 | 1,392 | 23,800 | 1,392 |
| 2008-03-12 | 1,425 | 1,425 | 1,380 | 1,380 | 12,600 | 1,380 |
| 2008-03-11 | 1,350 | 1,387 | 1,350 | 1,380 | 30,400 | 1,380 |
| 2008-03-10 | 1,402 | 1,406 | 1,380 | 1,387 | 20,800 | 1,387 |
| 2008-03-07 | 1,409 | 1,435 | 1,402 | 1,404 | 14,600 | 1,404 |
| 2008-03-06 | 1,392 | 1,427 | 1,392 | 1,417 | 8,300 | 1,417 |
| 2008-03-05 | 1,404 | 1,425 | 1,385 | 1,392 | 16,000 | 1,392 |
| 2008-03-04 | 1,411 | 1,436 | 1,383 | 1,404 | 18,100 | 1,404 |
| 2008-03-03 | 1,400 | 1,422 | 1,397 | 1,400 | 13,900 | 1,400 |
| 2008-02-29 | 1,464 | 1,464 | 1,435 | 1,445 | 17,200 | 1,445 |
| 2008-02-28 | 1,458 | 1,493 | 1,458 | 1,470 | 20,200 | 1,470 |
| 2008-02-27 | 1,452 | 1,480 | 1,452 | 1,465 | 23,500 | 1,465 |
| 2008-02-26 | 1,500 | 1,500 | 1,421 | 1,432 | 22,500 | 1,432 |
| 2008-02-25 | 1,423 | 1,458 | 1,418 | 1,441 | 36,000 | 1,441 |
| 2008-02-22 | 1,372 | 1,390 | 1,344 | 1,383 | 27,600 | 1,383 |
| 2008-02-21 | 1,359 | 1,390 | 1,359 | 1,367 | 23,500 | 1,367 |
| 2008-02-20 | 1,393 | 1,393 | 1,340 | 1,346 | 28,000 | 1,346 |
| 2008-02-19 | 1,341 | 1,379 | 1,335 | 1,379 | 47,200 | 1,379 |
| 2008-02-18 | 1,338 | 1,360 | 1,326 | 1,327 | 27,500 | 1,327 |
| 2008-02-15 | 1,318 | 1,343 | 1,305 | 1,338 | 23,700 | 1,338 |
| 2008-02-14 | 1,325 | 1,360 | 1,325 | 1,332 | 28,400 | 1,332 |
| 2008-02-13 | 1,310 | 1,352 | 1,300 | 1,305 | 24,000 | 1,305 |
| 2008-02-12 | 1,320 | 1,322 | 1,281 | 1,308 | 29,900 | 1,308 |
| 2008-02-08 | 1,354 | 1,366 | 1,318 | 1,321 | 22,000 | 1,321 |
| 2008-02-07 | 1,357 | 1,360 | 1,333 | 1,354 | 27,800 | 1,354 |
| 2008-02-06 | 1,387 | 1,400 | 1,355 | 1,358 | 21,700 | 1,358 |
| 2008-02-05 | 1,419 | 1,424 | 1,410 | 1,420 | 9,900 | 1,420 |
| 2008-02-04 | 1,419 | 1,427 | 1,406 | 1,420 | 17,700 | 1,420 |
| 2008-02-01 | 1,391 | 1,419 | 1,391 | 1,392 | 14,000 | 1,392 |
| 2008-01-31 | 1,371 | 1,405 | 1,364 | 1,405 | 23,400 | 1,405 |
| 2008-01-30 | 1,408 | 1,414 | 1,371 | 1,372 | 18,200 | 1,372 |
| 2008-01-29 | 1,390 | 1,407 | 1,378 | 1,400 | 12,100 | 1,400 |
| 2008-01-28 | 1,390 | 1,401 | 1,363 | 1,371 | 13,100 | 1,371 |
| 2008-01-25 | 1,351 | 1,386 | 1,351 | 1,381 | 20,300 | 1,381 |
| 2008-01-24 | 1,305 | 1,350 | 1,305 | 1,338 | 21,100 | 1,338 |
| 2008-01-23 | 1,280 | 1,320 | 1,280 | 1,306 | 24,700 | 1,306 |
| 2008-01-22 | 1,300 | 1,310 | 1,270 | 1,270 | 40,100 | 1,270 |
| 2008-01-21 | 1,385 | 1,385 | 1,355 | 1,355 | 17,800 | 1,355 |
| 2008-01-18 | 1,350 | 1,411 | 1,350 | 1,400 | 23,200 | 1,400 |
| 2008-01-17 | 1,380 | 1,432 | 1,355 | 1,381 | 19,200 | 1,381 |
| 2008-01-16 | 1,344 | 1,370 | 1,330 | 1,347 | 42,200 | 1,347 |
| 2008-01-15 | 1,502 | 1,502 | 1,424 | 1,424 | 21,100 | 1,424 |
| 2008-01-11 | 1,512 | 1,553 | 1,501 | 1,501 | 12,000 | 1,501 |
| 2008-01-10 | 1,560 | 1,590 | 1,540 | 1,542 | 11,800 | 1,542 |
| 2008-01-09 | 1,520 | 1,550 | 1,495 | 1,546 | 19,400 | 1,546 |
| 2008-01-08 | 1,499 | 1,536 | 1,498 | 1,507 | 18,600 | 1,507 |
| 2008-01-07 | 1,511 | 1,526 | 1,500 | 1,509 | 15,500 | 1,509 |
| 2008-01-04 | 1,560 | 1,561 | 1,521 | 1,525 | 19,700 | 1,525 |
分割・併合履歴 ： なし
