7637 白銅(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,568 | 1,605 | 1,560 | 1,591 | 14,200 | 1,591 |
| 2007-12-27 | 1,610 | 1,630 | 1,595 | 1,598 | 12,900 | 1,598 |
| 2007-12-26 | 1,583 | 1,618 | 1,583 | 1,607 | 12,000 | 1,607 |
| 2007-12-25 | 1,599 | 1,600 | 1,530 | 1,570 | 21,800 | 1,570 |
| 2007-12-21 | 1,529 | 1,620 | 1,529 | 1,556 | 31,500 | 1,556 |
| 2007-12-20 | 1,585 | 1,608 | 1,557 | 1,559 | 16,300 | 1,559 |
| 2007-12-19 | 1,588 | 1,620 | 1,581 | 1,585 | 9,000 | 1,585 |
| 2007-12-18 | 1,590 | 1,600 | 1,566 | 1,600 | 11,400 | 1,600 |
| 2007-12-17 | 1,655 | 1,667 | 1,591 | 1,600 | 17,200 | 1,600 |
| 2007-12-14 | 1,651 | 1,668 | 1,630 | 1,639 | 20,000 | 1,639 |
| 2007-12-13 | 1,680 | 1,680 | 1,654 | 1,657 | 12,800 | 1,657 |
| 2007-12-12 | 1,630 | 1,685 | 1,611 | 1,681 | 26,000 | 1,681 |
| 2007-12-11 | 1,623 | 1,654 | 1,623 | 1,632 | 20,800 | 1,632 |
| 2007-12-10 | 1,610 | 1,627 | 1,595 | 1,603 | 10,300 | 1,603 |
| 2007-12-07 | 1,566 | 1,602 | 1,561 | 1,580 | 30,300 | 1,580 |
| 2007-12-06 | 1,543 | 1,555 | 1,537 | 1,555 | 14,400 | 1,555 |
| 2007-12-05 | 1,533 | 1,555 | 1,532 | 1,540 | 10,000 | 1,540 |
| 2007-12-04 | 1,570 | 1,570 | 1,530 | 1,534 | 16,600 | 1,534 |
| 2007-12-03 | 1,553 | 1,580 | 1,553 | 1,569 | 8,800 | 1,569 |
| 2007-11-30 | 1,528 | 1,550 | 1,523 | 1,550 | 18,900 | 1,550 |
| 2007-11-29 | 1,521 | 1,533 | 1,521 | 1,527 | 12,600 | 1,527 |
| 2007-11-28 | 1,503 | 1,531 | 1,501 | 1,515 | 6,200 | 1,515 |
| 2007-11-27 | 1,502 | 1,517 | 1,460 | 1,498 | 10,000 | 1,498 |
| 2007-11-26 | 1,526 | 1,526 | 1,490 | 1,518 | 9,900 | 1,518 |
| 2007-11-22 | 1,453 | 1,512 | 1,453 | 1,510 | 21,100 | 1,510 |
| 2007-11-21 | 1,497 | 1,519 | 1,493 | 1,493 | 14,400 | 1,493 |
| 2007-11-20 | 1,500 | 1,523 | 1,450 | 1,522 | 24,500 | 1,522 |
| 2007-11-19 | 1,570 | 1,576 | 1,513 | 1,522 | 15,100 | 1,522 |
| 2007-11-16 | 1,581 | 1,581 | 1,554 | 1,565 | 9,000 | 1,565 |
| 2007-11-15 | 1,550 | 1,598 | 1,550 | 1,596 | 18,300 | 1,596 |
| 2007-11-14 | 1,587 | 1,605 | 1,570 | 1,592 | 14,600 | 1,592 |
| 2007-11-13 | 1,568 | 1,568 | 1,519 | 1,532 | 20,100 | 1,532 |
| 2007-11-12 | 1,600 | 1,600 | 1,511 | 1,575 | 17,700 | 1,575 |
| 2007-11-09 | 1,630 | 1,647 | 1,621 | 1,633 | 26,700 | 1,633 |
| 2007-11-08 | 1,678 | 1,695 | 1,650 | 1,665 | 12,900 | 1,665 |
| 2007-11-07 | 1,717 | 1,717 | 1,688 | 1,699 | 9,200 | 1,699 |
| 2007-11-06 | 1,678 | 1,718 | 1,678 | 1,709 | 11,800 | 1,709 |
| 2007-11-05 | 1,720 | 1,720 | 1,698 | 1,705 | 14,200 | 1,705 |
| 2007-11-02 | 1,711 | 1,727 | 1,703 | 1,721 | 17,300 | 1,721 |
| 2007-11-01 | 1,732 | 1,749 | 1,732 | 1,746 | 7,200 | 1,746 |
| 2007-10-31 | 1,730 | 1,746 | 1,721 | 1,746 | 7,700 | 1,746 |
| 2007-10-30 | 1,727 | 1,763 | 1,723 | 1,739 | 21,400 | 1,739 |
| 2007-10-29 | 1,740 | 1,759 | 1,717 | 1,757 | 17,100 | 1,757 |
| 2007-10-26 | 1,700 | 1,718 | 1,680 | 1,717 | 16,200 | 1,717 |
| 2007-10-25 | 1,700 | 1,731 | 1,681 | 1,696 | 12,300 | 1,696 |
| 2007-10-24 | 1,759 | 1,759 | 1,712 | 1,723 | 11,100 | 1,723 |
| 2007-10-23 | 1,735 | 1,757 | 1,735 | 1,745 | 8,000 | 1,745 |
| 2007-10-22 | 1,761 | 1,761 | 1,701 | 1,720 | 10,300 | 1,720 |
| 2007-10-19 | 1,761 | 1,786 | 1,759 | 1,763 | 14,200 | 1,763 |
| 2007-10-18 | 1,783 | 1,800 | 1,765 | 1,791 | 17,100 | 1,791 |
| 2007-10-17 | 1,788 | 1,811 | 1,763 | 1,782 | 12,500 | 1,782 |
| 2007-10-16 | 1,843 | 1,843 | 1,795 | 1,806 | 13,800 | 1,806 |
| 2007-10-15 | 1,872 | 1,872 | 1,832 | 1,841 | 10,000 | 1,841 |
| 2007-10-12 | 1,866 | 1,884 | 1,850 | 1,850 | 16,700 | 1,850 |
| 2007-10-11 | 1,814 | 1,865 | 1,814 | 1,865 | 26,900 | 1,865 |
| 2007-10-10 | 1,798 | 1,819 | 1,785 | 1,812 | 15,000 | 1,812 |
| 2007-10-09 | 1,769 | 1,797 | 1,767 | 1,780 | 10,100 | 1,780 |
| 2007-10-05 | 1,745 | 1,786 | 1,745 | 1,767 | 16,800 | 1,767 |
| 2007-10-04 | 1,735 | 1,745 | 1,730 | 1,745 | 11,600 | 1,745 |
| 2007-10-03 | 1,725 | 1,745 | 1,720 | 1,739 | 12,500 | 1,739 |
| 2007-10-02 | 1,743 | 1,749 | 1,724 | 1,735 | 11,600 | 1,735 |
| 2007-10-01 | 1,736 | 1,760 | 1,703 | 1,725 | 19,200 | 1,725 |
| 2007-09-28 | 1,749 | 1,750 | 1,735 | 1,735 | 16,600 | 1,735 |
| 2007-09-27 | 1,740 | 1,760 | 1,739 | 1,749 | 17,200 | 1,749 |
| 2007-09-26 | 1,707 | 1,739 | 1,706 | 1,739 | 13,500 | 1,739 |
| 2007-09-25 | 1,699 | 1,723 | 1,699 | 1,707 | 9,400 | 1,707 |
| 2007-09-21 | 1,700 | 1,719 | 1,640 | 1,719 | 27,800 | 1,719 |
| 2007-09-20 | 1,718 | 1,723 | 1,700 | 1,709 | 30,600 | 1,709 |
| 2007-09-19 | 1,715 | 1,737 | 1,710 | 1,724 | 18,300 | 1,724 |
| 2007-09-18 | 1,689 | 1,718 | 1,688 | 1,694 | 19,300 | 1,694 |
| 2007-09-14 | 1,779 | 1,779 | 1,713 | 1,726 | 24,800 | 1,726 |
| 2007-09-13 | 1,740 | 1,750 | 1,710 | 1,727 | 12,400 | 1,727 |
| 2007-09-12 | 1,762 | 1,779 | 1,750 | 1,770 | 17,900 | 1,770 |
| 2007-09-11 | 1,752 | 1,756 | 1,723 | 1,747 | 11,800 | 1,747 |
| 2007-09-10 | 1,717 | 1,764 | 1,717 | 1,760 | 12,400 | 1,760 |
| 2007-09-07 | 1,747 | 1,781 | 1,741 | 1,781 | 12,100 | 1,781 |
| 2007-09-06 | 1,723 | 1,778 | 1,723 | 1,777 | 12,200 | 1,777 |
| 2007-09-05 | 1,795 | 1,811 | 1,761 | 1,776 | 21,400 | 1,776 |
| 2007-09-04 | 1,807 | 1,820 | 1,805 | 1,812 | 25,200 | 1,812 |
| 2007-09-03 | 1,763 | 1,815 | 1,750 | 1,806 | 22,500 | 1,806 |
| 2007-08-31 | 1,681 | 1,793 | 1,681 | 1,793 | 26,500 | 1,793 |
| 2007-08-30 | 1,713 | 1,725 | 1,703 | 1,708 | 13,800 | 1,708 |
| 2007-08-29 | 1,702 | 1,711 | 1,690 | 1,707 | 23,700 | 1,707 |
| 2007-08-28 | 1,732 | 1,740 | 1,720 | 1,725 | 10,800 | 1,725 |
| 2007-08-27 | 1,727 | 1,745 | 1,723 | 1,735 | 16,300 | 1,735 |
| 2007-08-24 | 1,728 | 1,728 | 1,712 | 1,718 | 13,700 | 1,718 |
| 2007-08-23 | 1,714 | 1,727 | 1,710 | 1,727 | 30,100 | 1,727 |
| 2007-08-22 | 1,711 | 1,719 | 1,706 | 1,707 | 41,300 | 1,707 |
| 2007-08-21 | 1,710 | 1,745 | 1,710 | 1,741 | 9,800 | 1,741 |
| 2007-08-20 | 1,760 | 1,763 | 1,701 | 1,710 | 22,800 | 1,710 |
| 2007-08-17 | 1,740 | 1,745 | 1,700 | 1,700 | 38,900 | 1,700 |
| 2007-08-16 | 1,800 | 1,810 | 1,757 | 1,786 | 39,700 | 1,786 |
| 2007-08-15 | 1,821 | 1,824 | 1,800 | 1,809 | 38,900 | 1,809 |
| 2007-08-14 | 1,834 | 1,852 | 1,831 | 1,838 | 22,700 | 1,838 |
| 2007-08-13 | 1,851 | 1,860 | 1,823 | 1,834 | 28,600 | 1,834 |
| 2007-08-10 | 1,814 | 1,910 | 1,814 | 1,850 | 42,600 | 1,850 |
| 2007-08-09 | 1,807 | 1,882 | 1,807 | 1,855 | 68,300 | 1,855 |
| 2007-08-08 | 1,828 | 1,845 | 1,801 | 1,806 | 65,800 | 1,806 |
| 2007-08-07 | 1,927 | 1,927 | 1,880 | 1,888 | 31,000 | 1,888 |
| 2007-08-06 | 1,903 | 1,924 | 1,896 | 1,913 | 22,900 | 1,913 |
| 2007-08-03 | 1,911 | 1,925 | 1,904 | 1,914 | 17,300 | 1,914 |
| 2007-08-02 | 1,921 | 1,921 | 1,895 | 1,907 | 25,000 | 1,907 |
| 2007-08-01 | 1,930 | 1,932 | 1,891 | 1,891 | 24,800 | 1,891 |
| 2007-07-31 | 1,923 | 1,935 | 1,912 | 1,934 | 23,200 | 1,934 |
| 2007-07-30 | 1,867 | 1,905 | 1,865 | 1,905 | 22,000 | 1,905 |
| 2007-07-27 | 1,856 | 1,898 | 1,853 | 1,887 | 33,900 | 1,887 |
| 2007-07-26 | 1,910 | 1,935 | 1,910 | 1,916 | 17,500 | 1,916 |
| 2007-07-25 | 1,912 | 1,939 | 1,903 | 1,939 | 34,500 | 1,939 |
| 2007-07-24 | 1,901 | 1,920 | 1,891 | 1,915 | 29,200 | 1,915 |
| 2007-07-23 | 1,915 | 1,926 | 1,910 | 1,914 | 21,100 | 1,914 |
| 2007-07-20 | 1,914 | 1,936 | 1,914 | 1,918 | 18,200 | 1,918 |
| 2007-07-19 | 1,936 | 1,938 | 1,904 | 1,923 | 27,600 | 1,923 |
| 2007-07-18 | 1,943 | 1,952 | 1,925 | 1,937 | 44,100 | 1,937 |
| 2007-07-17 | 1,929 | 1,929 | 1,910 | 1,924 | 59,500 | 1,924 |
| 2007-07-13 | 1,860 | 1,872 | 1,850 | 1,856 | 21,900 | 1,856 |
| 2007-07-12 | 1,863 | 1,865 | 1,850 | 1,857 | 28,500 | 1,857 |
| 2007-07-11 | 1,880 | 1,880 | 1,863 | 1,866 | 34,200 | 1,866 |
| 2007-07-10 | 1,899 | 1,901 | 1,886 | 1,888 | 40,600 | 1,888 |
| 2007-07-09 | 1,905 | 1,911 | 1,889 | 1,910 | 35,200 | 1,910 |
| 2007-07-06 | 1,945 | 1,945 | 1,903 | 1,911 | 31,900 | 1,911 |
| 2007-07-05 | 1,961 | 1,965 | 1,936 | 1,946 | 38,100 | 1,946 |
| 2007-07-04 | 1,980 | 1,980 | 1,955 | 1,968 | 26,000 | 1,968 |
| 2007-07-03 | 1,979 | 1,982 | 1,965 | 1,971 | 40,100 | 1,971 |
| 2007-07-02 | 1,959 | 1,980 | 1,957 | 1,974 | 40,600 | 1,974 |
| 2007-06-29 | 1,954 | 1,954 | 1,935 | 1,939 | 35,400 | 1,939 |
| 2007-06-28 | 1,945 | 1,965 | 1,930 | 1,939 | 50,700 | 1,939 |
| 2007-06-27 | 1,928 | 1,963 | 1,923 | 1,923 | 55,300 | 1,923 |
| 2007-06-26 | 1,902 | 1,931 | 1,900 | 1,920 | 53,500 | 1,920 |
| 2007-06-25 | 1,883 | 1,897 | 1,857 | 1,888 | 56,300 | 1,888 |
| 2007-06-22 | 1,835 | 1,854 | 1,833 | 1,853 | 31,900 | 1,853 |
| 2007-06-21 | 1,827 | 1,836 | 1,825 | 1,833 | 27,400 | 1,833 |
| 2007-06-20 | 1,834 | 1,835 | 1,822 | 1,824 | 31,700 | 1,824 |
| 2007-06-19 | 1,824 | 1,836 | 1,824 | 1,833 | 44,900 | 1,833 |
| 2007-06-18 | 1,835 | 1,840 | 1,824 | 1,832 | 34,100 | 1,832 |
| 2007-06-15 | 1,811 | 1,825 | 1,811 | 1,825 | 28,000 | 1,825 |
| 2007-06-14 | 1,800 | 1,816 | 1,800 | 1,808 | 24,700 | 1,808 |
| 2007-06-13 | 1,799 | 1,804 | 1,791 | 1,795 | 31,500 | 1,795 |
| 2007-06-12 | 1,827 | 1,827 | 1,791 | 1,798 | 47,200 | 1,798 |
| 2007-06-11 | 1,820 | 1,823 | 1,807 | 1,817 | 35,900 | 1,817 |
| 2007-06-08 | 1,814 | 1,815 | 1,802 | 1,809 | 43,400 | 1,809 |
| 2007-06-07 | 1,801 | 1,824 | 1,801 | 1,822 | 36,700 | 1,822 |
| 2007-06-06 | 1,822 | 1,824 | 1,808 | 1,812 | 40,400 | 1,812 |
| 2007-06-05 | 1,833 | 1,838 | 1,810 | 1,820 | 49,500 | 1,820 |
| 2007-06-04 | 1,830 | 1,846 | 1,822 | 1,825 | 52,900 | 1,825 |
| 2007-06-01 | 1,828 | 1,828 | 1,806 | 1,816 | 41,000 | 1,816 |
| 2007-05-31 | 1,810 | 1,835 | 1,801 | 1,809 | 58,700 | 1,809 |
| 2007-05-30 | 1,850 | 1,851 | 1,800 | 1,804 | 108,700 | 1,804 |
| 2007-05-29 | 1,841 | 1,856 | 1,839 | 1,849 | 21,700 | 1,849 |
| 2007-05-28 | 1,825 | 1,855 | 1,815 | 1,836 | 39,200 | 1,836 |
| 2007-05-25 | 1,802 | 1,822 | 1,785 | 1,815 | 56,700 | 1,815 |
| 2007-05-24 | 1,805 | 1,820 | 1,801 | 1,820 | 38,700 | 1,820 |
| 2007-05-23 | 1,810 | 1,820 | 1,805 | 1,806 | 65,500 | 1,806 |
| 2007-05-22 | 1,815 | 1,815 | 1,797 | 1,813 | 96,900 | 1,813 |
| 2007-05-21 | 1,851 | 1,860 | 1,816 | 1,825 | 43,100 | 1,825 |
| 2007-05-18 | 1,870 | 1,870 | 1,837 | 1,846 | 44,300 | 1,846 |
| 2007-05-17 | 1,920 | 1,920 | 1,870 | 1,876 | 36,900 | 1,876 |
| 2007-05-16 | 1,911 | 1,930 | 1,905 | 1,919 | 41,000 | 1,919 |
| 2007-05-15 | 1,970 | 1,970 | 1,915 | 1,919 | 55,400 | 1,919 |
| 2007-05-14 | 2,085 | 2,090 | 1,971 | 1,972 | 77,000 | 1,972 |
| 2007-05-11 | 2,115 | 2,115 | 2,050 | 2,075 | 30,400 | 2,075 |
| 2007-05-10 | 2,105 | 2,125 | 2,090 | 2,090 | 49,400 | 2,090 |
| 2007-05-09 | 2,035 | 2,065 | 2,025 | 2,065 | 28,400 | 2,065 |
| 2007-05-08 | 2,015 | 2,035 | 2,000 | 2,025 | 27,100 | 2,025 |
| 2007-05-07 | 2,070 | 2,075 | 2,010 | 2,025 | 37,300 | 2,025 |
| 2007-05-02 | 2,020 | 2,035 | 1,996 | 2,030 | 18,100 | 2,030 |
| 2007-05-01 | 2,060 | 2,060 | 2,000 | 2,035 | 30,800 | 2,035 |
| 2007-04-27 | 2,045 | 2,060 | 2,020 | 2,025 | 44,800 | 2,025 |
| 2007-04-26 | 1,975 | 2,025 | 1,960 | 2,005 | 47,200 | 2,005 |
| 2007-04-25 | 1,965 | 1,971 | 1,935 | 1,971 | 41,000 | 1,971 |
| 2007-04-24 | 1,925 | 1,946 | 1,919 | 1,944 | 42,100 | 1,944 |
| 2007-04-23 | 1,996 | 2,000 | 1,905 | 1,926 | 127,600 | 1,926 |
| 2007-04-20 | 2,030 | 2,035 | 1,996 | 2,000 | 42,400 | 2,000 |
| 2007-04-19 | 2,050 | 2,055 | 2,015 | 2,030 | 35,000 | 2,030 |
| 2007-04-18 | 2,040 | 2,060 | 2,020 | 2,050 | 54,900 | 2,050 |
| 2007-04-17 | 2,115 | 2,125 | 2,060 | 2,065 | 67,500 | 2,065 |
| 2007-04-16 | 2,155 | 2,155 | 2,115 | 2,120 | 42,100 | 2,120 |
| 2007-04-13 | 2,195 | 2,195 | 2,135 | 2,135 | 21,100 | 2,135 |
| 2007-04-12 | 2,170 | 2,180 | 2,150 | 2,175 | 26,500 | 2,175 |
| 2007-04-11 | 2,205 | 2,205 | 2,170 | 2,170 | 24,100 | 2,170 |
| 2007-04-10 | 2,160 | 2,195 | 2,160 | 2,180 | 39,100 | 2,180 |
| 2007-04-09 | 2,220 | 2,225 | 2,160 | 2,165 | 44,400 | 2,165 |
| 2007-04-06 | 2,170 | 2,170 | 2,145 | 2,145 | 23,000 | 2,145 |
| 2007-04-05 | 2,120 | 2,160 | 2,120 | 2,145 | 49,600 | 2,145 |
| 2007-04-04 | 2,175 | 2,175 | 2,140 | 2,145 | 57,600 | 2,145 |
| 2007-04-03 | 2,225 | 2,225 | 2,160 | 2,165 | 63,300 | 2,165 |
| 2007-04-02 | 2,250 | 2,250 | 2,185 | 2,185 | 77,500 | 2,185 |
| 2007-03-30 | 2,275 | 2,280 | 2,250 | 2,265 | 21,900 | 2,265 |
| 2007-03-29 | 2,210 | 2,275 | 2,200 | 2,255 | 51,700 | 2,255 |
| 2007-03-28 | 2,295 | 2,300 | 2,240 | 2,250 | 62,100 | 2,250 |
| 2007-03-27 | 2,285 | 2,325 | 2,275 | 2,295 | 31,100 | 2,295 |
| 2007-03-26 | 2,360 | 2,370 | 2,340 | 2,360 | 96,500 | 2,360 |
| 2007-03-23 | 2,360 | 2,375 | 2,325 | 2,365 | 51,400 | 2,365 |
| 2007-03-22 | 2,350 | 2,375 | 2,335 | 2,335 | 61,800 | 2,335 |
| 2007-03-20 | 2,315 | 2,330 | 2,295 | 2,295 | 45,300 | 2,295 |
| 2007-03-19 | 2,320 | 2,320 | 2,285 | 2,290 | 67,400 | 2,290 |
| 2007-03-16 | 2,350 | 2,355 | 2,270 | 2,295 | 94,800 | 2,295 |
| 2007-03-15 | 2,370 | 2,385 | 2,350 | 2,355 | 68,200 | 2,355 |
| 2007-03-14 | 2,400 | 2,400 | 2,340 | 2,340 | 66,300 | 2,340 |
| 2007-03-13 | 2,475 | 2,475 | 2,410 | 2,410 | 39,200 | 2,410 |
| 2007-03-12 | 2,435 | 2,445 | 2,410 | 2,435 | 44,800 | 2,435 |
| 2007-03-09 | 2,390 | 2,450 | 2,390 | 2,395 | 64,400 | 2,395 |
| 2007-03-08 | 2,370 | 2,400 | 2,350 | 2,385 | 71,800 | 2,385 |
| 2007-03-07 | 2,480 | 2,480 | 2,360 | 2,360 | 49,200 | 2,360 |
| 2007-03-06 | 2,320 | 2,380 | 2,320 | 2,360 | 63,100 | 2,360 |
| 2007-03-05 | 2,400 | 2,405 | 2,325 | 2,340 | 50,600 | 2,340 |
| 2007-03-02 | 2,410 | 2,420 | 2,385 | 2,400 | 71,700 | 2,400 |
| 2007-03-01 | 2,460 | 2,470 | 2,380 | 2,405 | 94,000 | 2,405 |
| 2007-02-28 | 2,380 | 2,485 | 2,360 | 2,460 | 98,300 | 2,460 |
| 2007-02-27 | 2,615 | 2,645 | 2,540 | 2,565 | 72,400 | 2,565 |
| 2007-02-26 | 2,710 | 2,725 | 2,650 | 2,655 | 56,600 | 2,655 |
| 2007-02-23 | 2,525 | 2,690 | 2,525 | 2,655 | 91,500 | 2,655 |
| 2007-02-22 | 2,460 | 2,545 | 2,445 | 2,525 | 65,900 | 2,525 |
| 2007-02-21 | 2,470 | 2,485 | 2,455 | 2,465 | 44,300 | 2,465 |
| 2007-02-20 | 2,485 | 2,485 | 2,450 | 2,470 | 22,400 | 2,470 |
| 2007-02-19 | 2,490 | 2,505 | 2,460 | 2,490 | 30,200 | 2,490 |
| 2007-02-16 | 2,435 | 2,455 | 2,435 | 2,450 | 20,200 | 2,450 |
| 2007-02-15 | 2,405 | 2,430 | 2,405 | 2,430 | 13,400 | 2,430 |
| 2007-02-14 | 2,380 | 2,405 | 2,380 | 2,405 | 22,100 | 2,405 |
| 2007-02-13 | 2,385 | 2,410 | 2,380 | 2,395 | 16,100 | 2,395 |
| 2007-02-09 | 2,370 | 2,395 | 2,370 | 2,380 | 24,800 | 2,380 |
| 2007-02-08 | 2,440 | 2,440 | 2,365 | 2,395 | 42,900 | 2,395 |
| 2007-02-07 | 2,460 | 2,480 | 2,430 | 2,450 | 25,900 | 2,450 |
| 2007-02-06 | 2,440 | 2,455 | 2,425 | 2,455 | 12,600 | 2,455 |
| 2007-02-05 | 2,445 | 2,445 | 2,420 | 2,430 | 14,700 | 2,430 |
| 2007-02-02 | 2,455 | 2,460 | 2,445 | 2,445 | 8,500 | 2,445 |
| 2007-02-01 | 2,415 | 2,465 | 2,415 | 2,460 | 19,200 | 2,460 |
| 2007-01-31 | 2,460 | 2,460 | 2,400 | 2,420 | 19,500 | 2,420 |
| 2007-01-30 | 2,465 | 2,480 | 2,450 | 2,460 | 23,800 | 2,460 |
| 2007-01-29 | 2,455 | 2,475 | 2,455 | 2,465 | 8,700 | 2,465 |
| 2007-01-26 | 2,450 | 2,465 | 2,445 | 2,450 | 12,600 | 2,450 |
| 2007-01-25 | 2,445 | 2,470 | 2,445 | 2,450 | 17,200 | 2,450 |
| 2007-01-24 | 2,450 | 2,480 | 2,450 | 2,450 | 27,000 | 2,450 |
| 2007-01-23 | 2,470 | 2,470 | 2,450 | 2,465 | 11,500 | 2,465 |
| 2007-01-22 | 2,455 | 2,480 | 2,450 | 2,470 | 31,300 | 2,470 |
| 2007-01-19 | 2,475 | 2,485 | 2,450 | 2,455 | 18,100 | 2,455 |
| 2007-01-18 | 2,455 | 2,470 | 2,435 | 2,470 | 23,300 | 2,470 |
| 2007-01-17 | 2,460 | 2,465 | 2,435 | 2,455 | 16,400 | 2,455 |
| 2007-01-16 | 2,455 | 2,460 | 2,435 | 2,455 | 9,500 | 2,455 |
| 2007-01-15 | 2,405 | 2,435 | 2,405 | 2,435 | 12,500 | 2,435 |
| 2007-01-12 | 2,380 | 2,430 | 2,380 | 2,405 | 15,000 | 2,405 |
| 2007-01-11 | 2,400 | 2,410 | 2,385 | 2,390 | 17,500 | 2,390 |
| 2007-01-10 | 2,435 | 2,445 | 2,400 | 2,410 | 13,800 | 2,410 |
| 2007-01-09 | 2,450 | 2,460 | 2,430 | 2,445 | 11,700 | 2,445 |
| 2007-01-05 | 2,470 | 2,470 | 2,430 | 2,445 | 16,400 | 2,445 |
| 2007-01-04 | 2,490 | 2,495 | 2,470 | 2,485 | 6,800 | 2,485 |
分割・併合履歴 ： なし