7637 白銅(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-06 | 2,305 | 2,318 | 2,292 | 2,302 | 6,900 | 2,302 |
| 2024-12-05 | 2,311 | 2,324 | 2,305 | 2,305 | 8,600 | 2,305 |
| 2024-12-04 | 2,337 | 2,350 | 2,310 | 2,310 | 8,400 | 2,310 |
| 2024-12-03 | 2,301 | 2,331 | 2,301 | 2,328 | 10,000 | 2,328 |
| 2024-12-02 | 2,300 | 2,316 | 2,300 | 2,301 | 4,400 | 2,301 |
| 2024-11-29 | 2,303 | 2,310 | 2,296 | 2,297 | 6,400 | 2,297 |
| 2024-11-28 | 2,283 | 2,308 | 2,283 | 2,303 | 8,900 | 2,303 |
| 2024-11-27 | 2,320 | 2,322 | 2,286 | 2,286 | 9,400 | 2,286 |
| 2024-11-26 | 2,354 | 2,354 | 2,314 | 2,325 | 6,300 | 2,325 |
| 2024-11-25 | 2,361 | 2,364 | 2,330 | 2,340 | 5,200 | 2,340 |
| 2024-11-22 | 2,343 | 2,352 | 2,325 | 2,326 | 5,700 | 2,326 |
| 2024-11-21 | 2,307 | 2,344 | 2,307 | 2,318 | 7,100 | 2,318 |
| 2024-11-20 | 2,312 | 2,347 | 2,307 | 2,308 | 6,000 | 2,308 |
| 2024-11-19 | 2,334 | 2,354 | 2,313 | 2,317 | 5,100 | 2,317 |
| 2024-11-18 | 2,350 | 2,368 | 2,310 | 2,323 | 6,700 | 2,323 |
| 2024-11-15 | 2,360 | 2,373 | 2,350 | 2,350 | 7,600 | 2,350 |
| 2024-11-14 | 2,385 | 2,393 | 2,360 | 2,360 | 9,500 | 2,360 |
| 2024-11-13 | 2,375 | 2,429 | 2,375 | 2,423 | 14,900 | 2,423 |
| 2024-11-12 | 2,439 | 2,449 | 2,378 | 2,394 | 10,200 | 2,394 |
| 2024-11-11 | 2,505 | 2,505 | 2,435 | 2,436 | 6,100 | 2,436 |
| 2024-11-08 | 2,500 | 2,530 | 2,476 | 2,498 | 10,600 | 2,498 |
| 2024-11-07 | 2,426 | 2,489 | 2,421 | 2,478 | 12,600 | 2,478 |
| 2024-11-06 | 2,393 | 2,429 | 2,369 | 2,429 | 13,500 | 2,429 |
| 2024-11-05 | 2,404 | 2,409 | 2,365 | 2,391 | 3,700 | 2,391 |
| 2024-11-01 | 2,401 | 2,401 | 2,362 | 2,382 | 7,500 | 2,382 |
| 2024-10-31 | 2,399 | 2,414 | 2,369 | 2,401 | 9,800 | 2,401 |
| 2024-10-30 | 2,373 | 2,417 | 2,366 | 2,383 | 26,900 | 2,383 |
| 2024-10-29 | 2,365 | 2,371 | 2,340 | 2,365 | 10,700 | 2,365 |
| 2024-10-28 | 2,290 | 2,367 | 2,285 | 2,367 | 21,200 | 2,367 |
| 2024-10-25 | 2,291 | 2,300 | 2,247 | 2,292 | 23,900 | 2,292 |
| 2024-10-24 | 2,260 | 2,293 | 2,260 | 2,286 | 10,000 | 2,286 |
| 2024-10-23 | 2,297 | 2,300 | 2,274 | 2,283 | 13,700 | 2,283 |
| 2024-10-22 | 2,312 | 2,315 | 2,295 | 2,298 | 15,600 | 2,298 |
| 2024-10-21 | 2,323 | 2,340 | 2,305 | 2,338 | 8,100 | 2,338 |
| 2024-10-18 | 2,326 | 2,329 | 2,305 | 2,324 | 9,800 | 2,324 |
| 2024-10-17 | 2,337 | 2,347 | 2,321 | 2,325 | 10,500 | 2,325 |
| 2024-10-16 | 2,337 | 2,364 | 2,333 | 2,335 | 7,400 | 2,335 |
| 2024-10-15 | 2,349 | 2,365 | 2,337 | 2,358 | 10,100 | 2,358 |
| 2024-10-11 | 2,346 | 2,360 | 2,336 | 2,336 | 5,800 | 2,336 |
| 2024-10-10 | 2,364 | 2,364 | 2,341 | 2,348 | 5,300 | 2,348 |
| 2024-10-09 | 2,378 | 2,378 | 2,342 | 2,348 | 7,100 | 2,348 |
| 2024-10-08 | 2,364 | 2,386 | 2,345 | 2,358 | 12,500 | 2,358 |
| 2024-10-07 | 2,390 | 2,404 | 2,380 | 2,382 | 9,100 | 2,382 |
| 2024-10-04 | 2,355 | 2,386 | 2,355 | 2,385 | 9,500 | 2,385 |
| 2024-10-03 | 2,363 | 2,381 | 2,336 | 2,356 | 14,100 | 2,356 |
| 2024-10-02 | 2,370 | 2,378 | 2,326 | 2,347 | 16,000 | 2,347 |
| 2024-10-01 | 2,378 | 2,406 | 2,370 | 2,387 | 10,500 | 2,387 |
| 2024-09-30 | 2,442 | 2,455 | 2,365 | 2,375 | 20,700 | 2,375 |
| 2024-09-27 | 2,460 | 2,496 | 2,438 | 2,455 | 20,700 | 2,455 |
| 2024-09-26 | 2,468 | 2,501 | 2,460 | 2,498 | 27,200 | 2,498 |
| 2024-09-25 | 2,478 | 2,478 | 2,447 | 2,455 | 10,800 | 2,455 |
| 2024-09-24 | 2,491 | 2,491 | 2,448 | 2,478 | 13,200 | 2,478 |
| 2024-09-20 | 2,454 | 2,493 | 2,446 | 2,467 | 15,300 | 2,467 |
| 2024-09-19 | 2,472 | 2,472 | 2,434 | 2,449 | 6,900 | 2,449 |
| 2024-09-18 | 2,431 | 2,444 | 2,399 | 2,441 | 11,200 | 2,441 |
| 2024-09-17 | 2,420 | 2,451 | 2,375 | 2,423 | 10,200 | 2,423 |
| 2024-09-13 | 2,369 | 2,414 | 2,369 | 2,412 | 13,500 | 2,412 |
| 2024-09-12 | 2,416 | 2,439 | 2,380 | 2,401 | 15,700 | 2,401 |
| 2024-09-11 | 2,432 | 2,432 | 2,356 | 2,366 | 11,400 | 2,366 |
| 2024-09-10 | 2,446 | 2,476 | 2,434 | 2,445 | 6,200 | 2,445 |
| 2024-09-09 | 2,407 | 2,461 | 2,400 | 2,441 | 11,900 | 2,441 |
| 2024-09-06 | 2,501 | 2,515 | 2,460 | 2,478 | 8,800 | 2,478 |
| 2024-09-05 | 2,499 | 2,534 | 2,485 | 2,512 | 15,800 | 2,512 |
| 2024-09-04 | 2,542 | 2,555 | 2,505 | 2,511 | 13,900 | 2,511 |
| 2024-09-03 | 2,591 | 2,608 | 2,573 | 2,592 | 7,800 | 2,592 |
| 2024-09-02 | 2,629 | 2,629 | 2,527 | 2,575 | 13,800 | 2,575 |
| 2024-08-30 | 2,595 | 2,642 | 2,594 | 2,625 | 10,900 | 2,625 |
| 2024-08-29 | 2,579 | 2,605 | 2,579 | 2,595 | 18,800 | 2,595 |
| 2024-08-28 | 2,581 | 2,596 | 2,556 | 2,579 | 8,400 | 2,579 |
| 2024-08-27 | 2,595 | 2,634 | 2,579 | 2,590 | 21,300 | 2,590 |
| 2024-08-26 | 2,543 | 2,580 | 2,526 | 2,559 | 14,200 | 2,559 |
| 2024-08-23 | 2,569 | 2,602 | 2,514 | 2,582 | 15,300 | 2,582 |
| 2024-08-22 | 2,507 | 2,602 | 2,507 | 2,565 | 21,200 | 2,565 |
| 2024-08-21 | 2,495 | 2,524 | 2,459 | 2,507 | 15,900 | 2,507 |
| 2024-08-20 | 2,511 | 2,520 | 2,441 | 2,474 | 12,400 | 2,474 |
| 2024-08-19 | 2,454 | 2,535 | 2,453 | 2,479 | 17,600 | 2,479 |
| 2024-08-16 | 2,450 | 2,458 | 2,425 | 2,430 | 10,100 | 2,430 |
| 2024-08-15 | 2,348 | 2,418 | 2,339 | 2,406 | 24,300 | 2,406 |
| 2024-08-14 | 2,346 | 2,387 | 2,320 | 2,334 | 18,600 | 2,334 |
| 2024-08-13 | 2,399 | 2,400 | 2,341 | 2,346 | 16,300 | 2,346 |
| 2024-08-09 | 2,301 | 2,340 | 2,286 | 2,317 | 15,800 | 2,317 |
| 2024-08-08 | 2,252 | 2,277 | 2,230 | 2,251 | 12,200 | 2,251 |
| 2024-08-07 | 2,187 | 2,330 | 2,187 | 2,270 | 20,300 | 2,270 |
| 2024-08-06 | 2,261 | 2,320 | 2,200 | 2,224 | 25,000 | 2,224 |
| 2024-08-05 | 2,356 | 2,356 | 2,080 | 2,119 | 34,300 | 2,119 |
| 2024-08-02 | 2,493 | 2,518 | 2,406 | 2,406 | 20,700 | 2,406 |
| 2024-08-01 | 2,605 | 2,605 | 2,515 | 2,521 | 10,100 | 2,521 |
| 2024-07-31 | 2,523 | 2,608 | 2,523 | 2,605 | 8,800 | 2,605 |
| 2024-07-30 | 2,598 | 2,598 | 2,531 | 2,543 | 13,000 | 2,543 |
| 2024-07-29 | 2,561 | 2,615 | 2,513 | 2,615 | 10,300 | 2,615 |
| 2024-07-26 | 2,544 | 2,548 | 2,511 | 2,511 | 13,800 | 2,511 |
| 2024-07-25 | 2,500 | 2,569 | 2,493 | 2,521 | 20,400 | 2,521 |
| 2024-07-24 | 2,545 | 2,578 | 2,529 | 2,552 | 27,600 | 2,552 |
| 2024-07-23 | 2,635 | 2,635 | 2,555 | 2,559 | 51,400 | 2,559 |
| 2024-07-22 | 2,720 | 2,720 | 2,614 | 2,614 | 14,000 | 2,614 |
| 2024-07-19 | 2,765 | 2,781 | 2,704 | 2,726 | 29,300 | 2,726 |
| 2024-07-18 | 2,801 | 2,828 | 2,766 | 2,766 | 20,800 | 2,766 |
| 2024-07-17 | 2,832 | 2,880 | 2,831 | 2,831 | 10,000 | 2,831 |
| 2024-07-16 | 2,858 | 2,859 | 2,801 | 2,829 | 8,600 | 2,829 |
| 2024-07-12 | 2,865 | 2,880 | 2,801 | 2,819 | 13,400 | 2,819 |
| 2024-07-11 | 2,828 | 2,866 | 2,802 | 2,865 | 13,100 | 2,865 |
| 2024-07-10 | 2,849 | 2,850 | 2,776 | 2,791 | 17,000 | 2,791 |
| 2024-07-09 | 2,809 | 2,844 | 2,792 | 2,816 | 13,800 | 2,816 |
| 2024-07-08 | 2,809 | 2,829 | 2,796 | 2,801 | 13,200 | 2,801 |
| 2024-07-05 | 2,885 | 2,894 | 2,808 | 2,830 | 8,800 | 2,830 |
| 2024-07-04 | 2,835 | 2,861 | 2,835 | 2,844 | 11,500 | 2,844 |
| 2024-07-03 | 2,792 | 2,840 | 2,792 | 2,840 | 7,700 | 2,840 |
| 2024-07-02 | 2,850 | 2,850 | 2,792 | 2,794 | 17,500 | 2,794 |
| 2024-07-01 | 2,886 | 2,886 | 2,834 | 2,848 | 9,900 | 2,848 |
| 2024-06-28 | 2,899 | 2,899 | 2,831 | 2,864 | 10,100 | 2,864 |
| 2024-06-27 | 2,905 | 2,910 | 2,856 | 2,885 | 10,700 | 2,885 |
| 2024-06-26 | 2,887 | 2,905 | 2,869 | 2,905 | 10,100 | 2,905 |
| 2024-06-25 | 2,864 | 2,877 | 2,818 | 2,873 | 14,200 | 2,873 |
| 2024-06-24 | 2,880 | 2,892 | 2,801 | 2,814 | 14,300 | 2,814 |
| 2024-06-21 | 2,905 | 2,921 | 2,872 | 2,875 | 21,600 | 2,875 |
| 2024-06-20 | 2,900 | 2,908 | 2,869 | 2,885 | 6,600 | 2,885 |
| 2024-06-19 | 2,911 | 2,912 | 2,890 | 2,900 | 6,600 | 2,900 |
| 2024-06-18 | 2,929 | 2,935 | 2,872 | 2,900 | 11,100 | 2,900 |
| 2024-06-17 | 2,829 | 2,915 | 2,829 | 2,915 | 15,700 | 2,915 |
| 2024-06-14 | 2,763 | 2,884 | 2,763 | 2,853 | 17,500 | 2,853 |
| 2024-06-13 | 2,883 | 2,891 | 2,806 | 2,808 | 7,900 | 2,808 |
| 2024-06-12 | 2,839 | 2,888 | 2,839 | 2,883 | 9,600 | 2,883 |
| 2024-06-11 | 2,881 | 2,881 | 2,844 | 2,853 | 5,600 | 2,853 |
| 2024-06-10 | 2,800 | 2,866 | 2,799 | 2,864 | 11,200 | 2,864 |
| 2024-06-07 | 2,792 | 2,814 | 2,773 | 2,813 | 4,300 | 2,813 |
| 2024-06-06 | 2,768 | 2,828 | 2,765 | 2,784 | 9,000 | 2,784 |
| 2024-06-05 | 2,822 | 2,825 | 2,764 | 2,768 | 17,300 | 2,768 |
| 2024-06-04 | 2,854 | 2,875 | 2,848 | 2,857 | 8,700 | 2,857 |
| 2024-06-03 | 2,901 | 2,918 | 2,865 | 2,880 | 10,300 | 2,880 |
| 2024-05-31 | 2,866 | 2,902 | 2,866 | 2,901 | 6,200 | 2,901 |
| 2024-05-30 | 2,908 | 2,919 | 2,857 | 2,887 | 11,700 | 2,887 |
| 2024-05-29 | 2,929 | 2,990 | 2,929 | 2,960 | 26,400 | 2,960 |
| 2024-05-28 | 2,910 | 2,930 | 2,872 | 2,894 | 8,300 | 2,894 |
| 2024-05-27 | 2,864 | 2,910 | 2,830 | 2,910 | 8,600 | 2,910 |
| 2024-05-24 | 2,850 | 2,901 | 2,840 | 2,867 | 10,100 | 2,867 |
| 2024-05-23 | 2,911 | 2,911 | 2,855 | 2,861 | 6,200 | 2,861 |
| 2024-05-22 | 2,897 | 2,930 | 2,864 | 2,867 | 17,200 | 2,867 |
| 2024-05-21 | 2,895 | 2,955 | 2,893 | 2,898 | 23,500 | 2,898 |
| 2024-05-20 | 2,789 | 2,885 | 2,789 | 2,884 | 21,000 | 2,884 |
| 2024-05-17 | 2,811 | 2,814 | 2,781 | 2,789 | 9,200 | 2,789 |
| 2024-05-16 | 2,870 | 2,880 | 2,814 | 2,814 | 17,100 | 2,814 |
| 2024-05-15 | 2,855 | 2,872 | 2,825 | 2,870 | 28,700 | 2,870 |
| 2024-05-14 | 2,839 | 2,863 | 2,809 | 2,835 | 25,400 | 2,835 |
| 2024-05-13 | 2,680 | 2,829 | 2,680 | 2,818 | 43,100 | 2,818 |
| 2024-05-10 | 2,690 | 2,713 | 2,680 | 2,685 | 5,700 | 2,685 |
| 2024-05-09 | 2,701 | 2,718 | 2,669 | 2,690 | 7,800 | 2,690 |
| 2024-05-08 | 2,760 | 2,780 | 2,700 | 2,700 | 8,600 | 2,700 |
| 2024-05-07 | 2,767 | 2,789 | 2,763 | 2,767 | 10,700 | 2,767 |
| 2024-05-02 | 2,760 | 2,791 | 2,760 | 2,767 | 8,100 | 2,767 |
| 2024-05-01 | 2,819 | 2,819 | 2,762 | 2,775 | 12,800 | 2,775 |
| 2024-04-30 | 2,753 | 2,839 | 2,753 | 2,830 | 36,900 | 2,830 |
| 2024-04-26 | 2,725 | 2,755 | 2,699 | 2,753 | 18,500 | 2,753 |
| 2024-04-25 | 2,727 | 2,744 | 2,718 | 2,725 | 19,600 | 2,725 |
| 2024-04-24 | 2,690 | 2,735 | 2,690 | 2,715 | 22,700 | 2,715 |
| 2024-04-23 | 2,697 | 2,709 | 2,684 | 2,686 | 13,600 | 2,686 |
| 2024-04-22 | 2,665 | 2,717 | 2,665 | 2,687 | 18,300 | 2,687 |
| 2024-04-19 | 2,700 | 2,700 | 2,631 | 2,665 | 26,400 | 2,665 |
| 2024-04-18 | 2,621 | 2,740 | 2,621 | 2,729 | 34,200 | 2,729 |
| 2024-04-17 | 2,687 | 2,687 | 2,600 | 2,629 | 23,800 | 2,629 |
| 2024-04-16 | 2,717 | 2,717 | 2,650 | 2,656 | 24,300 | 2,656 |
| 2024-04-15 | 2,689 | 2,743 | 2,677 | 2,730 | 27,600 | 2,730 |
| 2024-04-12 | 2,667 | 2,709 | 2,650 | 2,709 | 39,100 | 2,709 |
| 2024-04-11 | 2,622 | 2,676 | 2,618 | 2,672 | 30,900 | 2,672 |
| 2024-04-10 | 2,644 | 2,651 | 2,621 | 2,640 | 17,000 | 2,640 |
| 2024-04-09 | 2,577 | 2,633 | 2,562 | 2,625 | 29,600 | 2,625 |
| 2024-04-08 | 2,522 | 2,577 | 2,521 | 2,558 | 21,900 | 2,558 |
| 2024-04-05 | 2,436 | 2,532 | 2,426 | 2,510 | 22,400 | 2,510 |
| 2024-04-04 | 2,466 | 2,497 | 2,445 | 2,475 | 24,500 | 2,475 |
| 2024-04-03 | 2,412 | 2,488 | 2,410 | 2,464 | 43,400 | 2,464 |
| 2024-04-02 | 2,484 | 2,484 | 2,456 | 2,460 | 20,500 | 2,460 |
| 2024-04-01 | 2,525 | 2,530 | 2,480 | 2,486 | 14,300 | 2,486 |
| 2024-03-29 | 2,541 | 2,554 | 2,510 | 2,543 | 17,900 | 2,543 |
| 2024-03-28 | 2,552 | 2,559 | 2,500 | 2,510 | 66,800 | 2,510 |
| 2024-03-27 | 2,638 | 2,640 | 2,620 | 2,623 | 88,900 | 2,623 |
| 2024-03-26 | 2,638 | 2,640 | 2,619 | 2,628 | 34,700 | 2,628 |
| 2024-03-25 | 2,681 | 2,694 | 2,611 | 2,619 | 67,800 | 2,619 |
| 2024-03-22 | 2,711 | 2,713 | 2,675 | 2,713 | 29,000 | 2,713 |
| 2024-03-21 | 2,698 | 2,739 | 2,681 | 2,723 | 51,000 | 2,723 |
| 2024-03-19 | 2,619 | 2,660 | 2,615 | 2,660 | 24,900 | 2,660 |
| 2024-03-18 | 2,634 | 2,637 | 2,616 | 2,623 | 10,000 | 2,623 |
| 2024-03-15 | 2,625 | 2,625 | 2,610 | 2,610 | 10,400 | 2,610 |
| 2024-03-14 | 2,621 | 2,630 | 2,591 | 2,625 | 12,500 | 2,625 |
| 2024-03-13 | 2,620 | 2,628 | 2,581 | 2,591 | 9,400 | 2,591 |
| 2024-03-12 | 2,576 | 2,623 | 2,555 | 2,614 | 17,500 | 2,614 |
| 2024-03-11 | 2,586 | 2,624 | 2,560 | 2,576 | 23,300 | 2,576 |
| 2024-03-08 | 2,597 | 2,635 | 2,597 | 2,631 | 23,100 | 2,631 |
| 2024-03-07 | 2,632 | 2,640 | 2,582 | 2,597 | 16,500 | 2,597 |
| 2024-03-06 | 2,566 | 2,611 | 2,566 | 2,602 | 21,300 | 2,602 |
| 2024-03-05 | 2,546 | 2,579 | 2,526 | 2,566 | 22,900 | 2,566 |
| 2024-03-04 | 2,561 | 2,561 | 2,525 | 2,546 | 36,700 | 2,546 |
| 2024-03-01 | 2,572 | 2,585 | 2,558 | 2,561 | 24,000 | 2,561 |
| 2024-02-29 | 2,640 | 2,647 | 2,566 | 2,572 | 64,400 | 2,572 |
| 2024-02-28 | 2,612 | 2,670 | 2,600 | 2,660 | 75,000 | 2,660 |
| 2024-02-27 | 2,600 | 2,657 | 2,592 | 2,598 | 54,000 | 2,598 |
| 2024-02-26 | 2,610 | 2,630 | 2,585 | 2,585 | 49,900 | 2,585 |
| 2024-02-22 | 2,604 | 2,649 | 2,604 | 2,617 | 30,700 | 2,617 |
| 2024-02-21 | 2,618 | 2,634 | 2,570 | 2,584 | 46,300 | 2,584 |
| 2024-02-20 | 2,501 | 2,633 | 2,501 | 2,632 | 55,000 | 2,632 |
| 2024-02-19 | 2,433 | 2,496 | 2,433 | 2,479 | 27,100 | 2,479 |
| 2024-02-16 | 2,420 | 2,464 | 2,411 | 2,423 | 22,700 | 2,423 |
| 2024-02-15 | 2,428 | 2,460 | 2,400 | 2,406 | 16,700 | 2,406 |
| 2024-02-14 | 2,429 | 2,433 | 2,382 | 2,397 | 27,700 | 2,397 |
| 2024-02-13 | 2,385 | 2,472 | 2,374 | 2,437 | 55,600 | 2,437 |
| 2024-02-09 | 2,419 | 2,425 | 2,397 | 2,397 | 27,800 | 2,397 |
| 2024-02-08 | 2,459 | 2,459 | 2,424 | 2,429 | 27,400 | 2,429 |
| 2024-02-07 | 2,461 | 2,475 | 2,450 | 2,465 | 19,900 | 2,465 |
| 2024-02-06 | 2,472 | 2,474 | 2,456 | 2,460 | 13,400 | 2,460 |
| 2024-02-05 | 2,482 | 2,482 | 2,460 | 2,469 | 20,700 | 2,469 |
| 2024-02-02 | 2,452 | 2,477 | 2,441 | 2,453 | 15,300 | 2,453 |
| 2024-02-01 | 2,445 | 2,471 | 2,432 | 2,442 | 12,500 | 2,442 |
| 2024-01-31 | 2,451 | 2,479 | 2,446 | 2,478 | 11,700 | 2,478 |
| 2024-01-30 | 2,458 | 2,463 | 2,442 | 2,451 | 19,000 | 2,451 |
| 2024-01-29 | 2,438 | 2,461 | 2,437 | 2,447 | 11,800 | 2,447 |
| 2024-01-26 | 2,480 | 2,490 | 2,432 | 2,433 | 20,500 | 2,433 |
| 2024-01-25 | 2,467 | 2,483 | 2,458 | 2,480 | 24,900 | 2,480 |
| 2024-01-24 | 2,391 | 2,458 | 2,391 | 2,458 | 35,700 | 2,458 |
| 2024-01-23 | 2,409 | 2,414 | 2,396 | 2,396 | 21,600 | 2,396 |
| 2024-01-22 | 2,382 | 2,412 | 2,382 | 2,406 | 29,900 | 2,406 |
| 2024-01-19 | 2,400 | 2,404 | 2,381 | 2,382 | 44,800 | 2,382 |
| 2024-01-18 | 2,389 | 2,399 | 2,381 | 2,396 | 40,100 | 2,396 |
| 2024-01-17 | 2,385 | 2,410 | 2,368 | 2,374 | 15,500 | 2,374 |
| 2024-01-16 | 2,411 | 2,411 | 2,383 | 2,384 | 13,000 | 2,384 |
| 2024-01-15 | 2,395 | 2,420 | 2,395 | 2,404 | 14,400 | 2,404 |
| 2024-01-12 | 2,400 | 2,408 | 2,370 | 2,389 | 17,500 | 2,389 |
| 2024-01-11 | 2,415 | 2,430 | 2,390 | 2,394 | 23,700 | 2,394 |
| 2024-01-10 | 2,385 | 2,406 | 2,385 | 2,391 | 20,000 | 2,391 |
| 2024-01-09 | 2,370 | 2,391 | 2,367 | 2,377 | 17,000 | 2,377 |
| 2024-01-05 | 2,377 | 2,388 | 2,364 | 2,368 | 15,200 | 2,368 |
| 2024-01-04 | 2,348 | 2,372 | 2,317 | 2,371 | 18,300 | 2,371 |
分割・併合履歴 ： なし
