7615 (株)京都きもの友禅ホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 91,200 | 91,300 | 90,500 | 90,800 | 462 | 908 |
| 2007-12-27 | 91,300 | 91,800 | 91,200 | 91,200 | 325 | 912 |
| 2007-12-26 | 91,000 | 91,800 | 90,400 | 91,700 | 258 | 917 |
| 2007-12-25 | 91,600 | 92,000 | 90,100 | 90,900 | 370 | 909 |
| 2007-12-21 | 90,700 | 91,500 | 90,400 | 91,400 | 371 | 914 |
| 2007-12-20 | 91,000 | 91,400 | 90,700 | 90,800 | 477 | 908 |
| 2007-12-19 | 90,700 | 91,700 | 90,700 | 90,900 | 497 | 909 |
| 2007-12-18 | 90,100 | 92,200 | 89,900 | 91,100 | 998 | 911 |
| 2007-12-17 | 91,900 | 92,200 | 90,200 | 90,700 | 642 | 907 |
| 2007-12-14 | 92,000 | 93,500 | 91,600 | 91,800 | 488 | 918 |
| 2007-12-13 | 93,500 | 93,500 | 92,500 | 92,700 | 484 | 927 |
| 2007-12-12 | 93,000 | 93,500 | 92,600 | 93,400 | 497 | 934 |
| 2007-12-11 | 93,900 | 94,200 | 93,500 | 93,600 | 533 | 936 |
| 2007-12-10 | 94,800 | 95,000 | 93,900 | 94,100 | 637 | 941 |
| 2007-12-07 | 93,900 | 94,300 | 93,300 | 93,800 | 482 | 938 |
| 2007-12-06 | 93,300 | 94,300 | 93,200 | 93,800 | 257 | 938 |
| 2007-12-05 | 93,100 | 94,500 | 93,000 | 93,700 | 264 | 937 |
| 2007-12-04 | 94,700 | 95,200 | 93,300 | 93,400 | 367 | 934 |
| 2007-12-03 | 95,000 | 95,200 | 94,000 | 94,700 | 317 | 947 |
| 2007-11-30 | 92,600 | 94,700 | 92,600 | 94,000 | 274 | 940 |
| 2007-11-29 | 92,600 | 93,400 | 92,400 | 93,400 | 362 | 934 |
| 2007-11-28 | 92,700 | 92,700 | 91,700 | 92,300 | 240 | 923 |
| 2007-11-27 | 91,600 | 92,700 | 91,000 | 91,800 | 293 | 918 |
| 2007-11-26 | 91,700 | 92,300 | 90,600 | 91,700 | 380 | 917 |
| 2007-11-22 | 93,000 | 93,000 | 91,200 | 91,700 | 378 | 917 |
| 2007-11-21 | 94,000 | 94,500 | 91,800 | 92,200 | 332 | 922 |
| 2007-11-20 | 92,000 | 93,500 | 91,800 | 93,500 | 474 | 935 |
| 2007-11-19 | 95,100 | 96,400 | 94,300 | 94,800 | 220 | 948 |
| 2007-11-16 | 98,500 | 98,600 | 94,800 | 96,000 | 345 | 960 |
| 2007-11-15 | 97,900 | 98,200 | 97,000 | 97,800 | 279 | 978 |
| 2007-11-14 | 96,200 | 97,500 | 96,200 | 97,200 | 405 | 972 |
| 2007-11-13 | 95,400 | 96,400 | 95,400 | 95,700 | 641 | 957 |
| 2007-11-12 | 98,100 | 98,200 | 90,000 | 95,800 | 760 | 958 |
| 2007-11-09 | 101,000 | 101,000 | 98,100 | 101,000 | 489 | 1,010 |
| 2007-11-08 | 99,500 | 100,000 | 99,000 | 100,000 | 610 | 1,000 |
| 2007-11-07 | 100,000 | 101,000 | 100,000 | 100,000 | 249 | 1,000 |
| 2007-11-06 | 99,200 | 101,000 | 98,900 | 100,000 | 350 | 1,000 |
| 2007-11-05 | 101,000 | 102,000 | 99,200 | 101,000 | 877 | 1,010 |
| 2007-11-02 | 98,700 | 102,000 | 98,600 | 101,000 | 608 | 1,010 |
| 2007-11-01 | 99,900 | 102,000 | 99,700 | 102,000 | 639 | 1,020 |
| 2007-10-31 | 98,600 | 99,300 | 98,000 | 99,300 | 518 | 993 |
| 2007-10-30 | 96,800 | 98,400 | 96,600 | 98,300 | 654 | 983 |
| 2007-10-29 | 94,500 | 96,600 | 94,000 | 96,600 | 740 | 966 |
| 2007-10-26 | 92,000 | 93,700 | 92,000 | 93,000 | 263 | 930 |
| 2007-10-25 | 91,900 | 92,900 | 91,200 | 92,300 | 1,008 | 923 |
| 2007-10-24 | 95,600 | 96,000 | 93,000 | 93,900 | 566 | 939 |
| 2007-10-23 | 95,000 | 95,700 | 94,900 | 95,500 | 122 | 955 |
| 2007-10-22 | 95,700 | 95,700 | 94,300 | 94,600 | 427 | 946 |
| 2007-10-19 | 96,100 | 96,400 | 95,500 | 95,700 | 363 | 957 |
| 2007-10-18 | 96,100 | 97,500 | 96,000 | 96,800 | 309 | 968 |
| 2007-10-17 | 95,900 | 97,200 | 95,600 | 96,000 | 524 | 960 |
| 2007-10-16 | 96,900 | 97,000 | 95,800 | 95,900 | 358 | 959 |
| 2007-10-15 | 97,600 | 98,400 | 96,700 | 96,900 | 431 | 969 |
| 2007-10-12 | 97,400 | 99,400 | 97,400 | 97,900 | 404 | 979 |
| 2007-10-11 | 97,200 | 99,800 | 96,700 | 99,400 | 1,007 | 994 |
| 2007-10-10 | 98,700 | 98,800 | 98,000 | 98,200 | 314 | 982 |
| 2007-10-09 | 98,800 | 100,000 | 98,300 | 98,800 | 740 | 988 |
| 2007-10-05 | 99,300 | 99,700 | 98,700 | 98,800 | 529 | 988 |
| 2007-10-04 | 101,000 | 101,000 | 97,600 | 99,200 | 1,058 | 992 |
| 2007-10-03 | 100,000 | 101,000 | 99,900 | 100,000 | 590 | 1,000 |
| 2007-10-02 | 101,000 | 101,000 | 98,200 | 99,900 | 1,154 | 999 |
| 2007-10-01 | 101,000 | 102,000 | 100,000 | 100,000 | 429 | 1,000 |
| 2007-09-28 | 104,000 | 104,000 | 101,000 | 101,000 | 203 | 1,010 |
| 2007-09-27 | 102,000 | 104,000 | 102,000 | 104,000 | 153 | 1,040 |
| 2007-09-26 | 99,600 | 102,000 | 99,600 | 102,000 | 354 | 1,020 |
| 2007-09-25 | 101,000 | 102,000 | 100,000 | 101,000 | 318 | 1,010 |
| 2007-09-21 | 107,000 | 108,000 | 102,000 | 104,000 | 696 | 1,040 |
| 2007-09-20 | 103,000 | 104,000 | 102,000 | 103,000 | 252 | 1,030 |
| 2007-09-19 | 106,000 | 107,000 | 103,000 | 103,000 | 353 | 1,030 |
| 2007-09-18 | 105,000 | 106,000 | 103,000 | 105,000 | 291 | 1,050 |
| 2007-09-14 | 106,000 | 107,000 | 105,000 | 107,000 | 997 | 1,070 |
| 2007-09-13 | 104,000 | 104,000 | 101,000 | 102,000 | 293 | 1,020 |
| 2007-09-12 | 107,000 | 107,000 | 104,000 | 105,000 | 444 | 1,050 |
| 2007-09-11 | 102,000 | 108,000 | 101,000 | 107,000 | 847 | 1,070 |
| 2007-09-10 | 99,700 | 102,000 | 99,100 | 101,000 | 432 | 1,010 |
| 2007-09-07 | 99,700 | 100,000 | 98,200 | 99,700 | 460 | 997 |
| 2007-09-06 | 96,600 | 99,000 | 96,600 | 98,800 | 622 | 988 |
| 2007-09-05 | 98,600 | 99,500 | 98,000 | 98,600 | 744 | 986 |
| 2007-09-04 | 94,500 | 96,700 | 94,500 | 96,600 | 513 | 966 |
| 2007-09-03 | 94,700 | 94,900 | 94,000 | 94,300 | 208 | 943 |
| 2007-08-31 | 93,000 | 95,000 | 92,900 | 94,800 | 357 | 948 |
| 2007-08-30 | 92,000 | 92,500 | 91,600 | 92,000 | 338 | 920 |
| 2007-08-29 | 93,000 | 93,000 | 91,500 | 92,000 | 563 | 920 |
| 2007-08-28 | 93,100 | 93,400 | 92,700 | 93,000 | 187 | 930 |
| 2007-08-27 | 94,000 | 94,700 | 92,900 | 93,300 | 368 | 933 |
| 2007-08-24 | 95,400 | 95,400 | 93,100 | 93,600 | 348 | 936 |
| 2007-08-23 | 92,700 | 93,500 | 92,700 | 93,400 | 376 | 934 |
| 2007-08-22 | 93,400 | 93,400 | 92,400 | 92,500 | 341 | 925 |
| 2007-08-21 | 93,800 | 93,800 | 92,600 | 92,700 | 505 | 927 |
| 2007-08-20 | 95,000 | 95,100 | 92,300 | 92,800 | 653 | 928 |
| 2007-08-17 | 96,300 | 96,600 | 92,000 | 92,200 | 927 | 922 |
| 2007-08-16 | 99,600 | 99,700 | 96,200 | 97,700 | 633 | 977 |
| 2007-08-15 | 100,000 | 101,000 | 99,500 | 99,700 | 577 | 997 |
| 2007-08-14 | 100,000 | 101,000 | 99,900 | 101,000 | 208 | 1,010 |
| 2007-08-13 | 98,700 | 102,000 | 98,700 | 100,000 | 469 | 1,000 |
| 2007-08-10 | 100,000 | 100,000 | 98,500 | 98,600 | 735 | 986 |
| 2007-08-09 | 100,000 | 103,000 | 99,100 | 101,000 | 576 | 1,010 |
| 2007-08-08 | 105,000 | 106,000 | 99,800 | 101,000 | 1,188 | 1,010 |
| 2007-08-07 | 107,000 | 109,000 | 105,000 | 105,000 | 267 | 1,050 |
| 2007-08-06 | 108,000 | 109,000 | 107,000 | 108,000 | 131 | 1,080 |
| 2007-08-03 | 107,000 | 109,000 | 107,000 | 108,000 | 206 | 1,080 |
| 2007-08-02 | 108,000 | 108,000 | 106,000 | 107,000 | 320 | 1,070 |
| 2007-08-01 | 110,000 | 110,000 | 108,000 | 108,000 | 201 | 1,080 |
| 2007-07-31 | 109,000 | 110,000 | 109,000 | 109,000 | 179 | 1,090 |
| 2007-07-30 | 109,000 | 111,000 | 108,000 | 110,000 | 219 | 1,100 |
| 2007-07-27 | 110,000 | 112,000 | 110,000 | 110,000 | 253 | 1,100 |
| 2007-07-26 | 113,000 | 114,000 | 112,000 | 112,000 | 223 | 1,120 |
| 2007-07-25 | 115,000 | 115,000 | 113,000 | 113,000 | 296 | 1,130 |
| 2007-07-24 | 115,000 | 116,000 | 114,000 | 114,000 | 305 | 1,140 |
| 2007-07-23 | 115,000 | 116,000 | 115,000 | 115,000 | 222 | 1,150 |
| 2007-07-20 | 116,000 | 116,000 | 115,000 | 116,000 | 230 | 1,160 |
| 2007-07-19 | 117,000 | 117,000 | 115,000 | 115,000 | 275 | 1,150 |
| 2007-07-18 | 118,000 | 119,000 | 117,000 | 117,000 | 210 | 1,170 |
| 2007-07-17 | 118,000 | 120,000 | 118,000 | 119,000 | 225 | 1,190 |
| 2007-07-13 | 118,000 | 119,000 | 117,000 | 119,000 | 178 | 1,190 |
| 2007-07-12 | 117,000 | 118,000 | 117,000 | 118,000 | 186 | 1,180 |
| 2007-07-11 | 119,000 | 119,000 | 117,000 | 117,000 | 198 | 1,170 |
| 2007-07-10 | 119,000 | 119,000 | 118,000 | 118,000 | 68 | 1,180 |
| 2007-07-09 | 119,000 | 119,000 | 117,000 | 117,000 | 250 | 1,170 |
| 2007-07-06 | 119,000 | 119,000 | 118,000 | 118,000 | 190 | 1,180 |
| 2007-07-05 | 118,000 | 119,000 | 118,000 | 119,000 | 89 | 1,190 |
| 2007-07-04 | 119,000 | 120,000 | 119,000 | 120,000 | 81 | 1,200 |
| 2007-07-03 | 120,000 | 120,000 | 119,000 | 120,000 | 61 | 1,200 |
| 2007-07-02 | 119,000 | 120,000 | 118,000 | 119,000 | 209 | 1,190 |
| 2007-06-29 | 118,000 | 119,000 | 118,000 | 119,000 | 190 | 1,190 |
| 2007-06-28 | 118,000 | 119,000 | 118,000 | 119,000 | 115 | 1,190 |
| 2007-06-27 | 120,000 | 120,000 | 117,000 | 117,000 | 135 | 1,170 |
| 2007-06-26 | 120,000 | 121,000 | 118,000 | 119,000 | 136 | 1,190 |
| 2007-06-25 | 121,000 | 121,000 | 119,000 | 119,000 | 231 | 1,190 |
| 2007-06-22 | 122,000 | 122,000 | 120,000 | 120,000 | 112 | 1,200 |
| 2007-06-21 | 122,000 | 122,000 | 120,000 | 122,000 | 523 | 1,220 |
| 2007-06-20 | 122,000 | 122,000 | 120,000 | 121,000 | 302 | 1,210 |
| 2007-06-19 | 121,000 | 122,000 | 119,000 | 120,000 | 498 | 1,200 |
| 2007-06-18 | 120,000 | 122,000 | 120,000 | 121,000 | 245 | 1,210 |
| 2007-06-15 | 119,000 | 120,000 | 118,000 | 120,000 | 576 | 1,200 |
| 2007-06-14 | 119,000 | 119,000 | 118,000 | 118,000 | 197 | 1,180 |
| 2007-06-13 | 119,000 | 119,000 | 118,000 | 119,000 | 222 | 1,190 |
| 2007-06-12 | 118,000 | 119,000 | 117,000 | 118,000 | 248 | 1,180 |
| 2007-06-11 | 121,000 | 122,000 | 120,000 | 120,000 | 218 | 1,200 |
| 2007-06-08 | 121,000 | 121,000 | 120,000 | 121,000 | 1,242 | 1,210 |
| 2007-06-07 | 120,000 | 121,000 | 111,000 | 117,000 | 928 | 1,170 |
| 2007-06-06 | 121,000 | 122,000 | 120,000 | 120,000 | 261 | 1,200 |
| 2007-06-05 | 122,000 | 123,000 | 121,000 | 122,000 | 549 | 1,220 |
| 2007-06-04 | 120,000 | 124,000 | 120,000 | 123,000 | 656 | 1,230 |
| 2007-06-01 | 121,000 | 122,000 | 120,000 | 120,000 | 622 | 1,200 |
| 2007-05-31 | 120,000 | 120,000 | 119,000 | 120,000 | 191 | 1,200 |
| 2007-05-30 | 119,000 | 120,000 | 118,000 | 118,000 | 302 | 1,180 |
| 2007-05-29 | 120,000 | 121,000 | 119,000 | 119,000 | 224 | 1,190 |
| 2007-05-28 | 119,000 | 121,000 | 118,000 | 120,000 | 390 | 1,200 |
| 2007-05-25 | 120,000 | 120,000 | 118,000 | 119,000 | 552 | 1,190 |
| 2007-05-24 | 122,000 | 122,000 | 120,000 | 120,000 | 274 | 1,200 |
| 2007-05-23 | 122,000 | 123,000 | 121,000 | 122,000 | 953 | 1,220 |
| 2007-05-22 | 117,000 | 122,000 | 116,000 | 122,000 | 1,895 | 1,220 |
| 2007-05-21 | 112,000 | 119,000 | 112,000 | 117,000 | 1,717 | 1,170 |
| 2007-05-18 | 112,000 | 113,000 | 110,000 | 110,000 | 492 | 1,100 |
| 2007-05-17 | 112,000 | 112,000 | 110,000 | 110,000 | 508 | 1,100 |
| 2007-05-16 | 111,000 | 112,000 | 110,000 | 110,000 | 663 | 1,100 |
| 2007-05-15 | 113,000 | 113,000 | 110,000 | 110,000 | 499 | 1,100 |
| 2007-05-14 | 113,000 | 115,000 | 111,000 | 113,000 | 845 | 1,130 |
| 2007-05-11 | 110,000 | 114,000 | 108,000 | 111,000 | 1,853 | 1,110 |
| 2007-05-10 | 113,000 | 115,000 | 108,000 | 109,000 | 2,112 | 1,090 |
| 2007-05-09 | 117,000 | 119,000 | 112,000 | 116,000 | 5,014 | 1,160 |
| 2007-05-08 | 107,000 | 129,000 | 107,000 | 122,000 | 9,229 | 1,220 |
| 2007-05-07 | 108,000 | 110,000 | 108,000 | 109,000 | 461 | 1,090 |
| 2007-05-02 | 109,000 | 110,000 | 107,000 | 109,000 | 682 | 1,090 |
| 2007-05-01 | 106,000 | 109,000 | 105,000 | 106,000 | 1,245 | 1,060 |
| 2007-04-27 | 109,000 | 110,000 | 106,000 | 107,000 | 1,536 | 1,070 |
| 2007-04-26 | 115,000 | 116,000 | 110,000 | 111,000 | 1,643 | 1,110 |
| 2007-04-25 | 116,000 | 117,000 | 115,000 | 116,000 | 825 | 1,160 |
| 2007-04-24 | 115,000 | 116,000 | 113,000 | 116,000 | 1,334 | 1,160 |
| 2007-04-23 | 112,000 | 115,000 | 110,000 | 113,000 | 2,995 | 1,130 |
| 2007-04-20 | 106,000 | 107,000 | 104,000 | 104,000 | 630 | 1,040 |
| 2007-04-19 | 107,000 | 109,000 | 106,000 | 107,000 | 726 | 1,070 |
| 2007-04-18 | 105,000 | 109,000 | 105,000 | 106,000 | 2,009 | 1,060 |
| 2007-04-17 | 103,000 | 104,000 | 103,000 | 104,000 | 586 | 1,040 |
| 2007-04-16 | 105,000 | 106,000 | 103,000 | 104,000 | 1,196 | 1,040 |
| 2007-04-13 | 110,000 | 110,000 | 106,000 | 106,000 | 894 | 1,060 |
| 2007-04-12 | 112,000 | 113,000 | 109,000 | 111,000 | 923 | 1,110 |
| 2007-04-11 | 112,000 | 113,000 | 111,000 | 112,000 | 392 | 1,120 |
| 2007-04-10 | 112,000 | 113,000 | 111,000 | 112,000 | 375 | 1,120 |
| 2007-04-09 | 115,000 | 115,000 | 112,000 | 113,000 | 966 | 1,130 |
| 2007-04-06 | 119,000 | 119,000 | 116,000 | 116,000 | 610 | 1,160 |
| 2007-04-05 | 118,000 | 119,000 | 118,000 | 119,000 | 324 | 1,190 |
| 2007-04-04 | 118,000 | 119,000 | 118,000 | 119,000 | 138 | 1,190 |
| 2007-04-03 | 119,000 | 119,000 | 118,000 | 118,000 | 493 | 1,180 |
| 2007-04-02 | 120,000 | 121,000 | 119,000 | 119,000 | 329 | 1,190 |
| 2007-03-30 | 120,000 | 123,000 | 120,000 | 121,000 | 892 | 1,210 |
| 2007-03-29 | 121,000 | 121,000 | 118,000 | 120,000 | 866 | 1,200 |
| 2007-03-28 | 122,000 | 123,000 | 121,000 | 121,000 | 744 | 1,210 |
| 2007-03-27 | 122,000 | 123,000 | 121,000 | 122,000 | 886 | 1,220 |
| 2007-03-26 | 127,000 | 129,000 | 126,000 | 127,000 | 1,368 | 1,270 |
| 2007-03-23 | 127,000 | 127,000 | 126,000 | 127,000 | 537 | 1,270 |
| 2007-03-22 | 126,000 | 127,000 | 125,000 | 127,000 | 983 | 1,270 |
| 2007-03-20 | 125,000 | 125,000 | 124,000 | 124,000 | 630 | 1,240 |
| 2007-03-19 | 125,000 | 126,000 | 124,000 | 124,000 | 527 | 1,240 |
| 2007-03-16 | 125,000 | 125,000 | 123,000 | 125,000 | 538 | 1,250 |
| 2007-03-15 | 125,000 | 125,000 | 124,000 | 124,000 | 342 | 1,240 |
| 2007-03-14 | 125,000 | 125,000 | 123,000 | 123,000 | 804 | 1,230 |
| 2007-03-13 | 127,000 | 128,000 | 125,000 | 125,000 | 430 | 1,250 |
| 2007-03-12 | 127,000 | 128,000 | 125,000 | 126,000 | 785 | 1,260 |
| 2007-03-09 | 124,000 | 125,000 | 124,000 | 125,000 | 981 | 1,250 |
| 2007-03-08 | 124,000 | 125,000 | 124,000 | 125,000 | 801 | 1,250 |
| 2007-03-07 | 125,000 | 126,000 | 124,000 | 125,000 | 714 | 1,250 |
| 2007-03-06 | 123,000 | 125,000 | 123,000 | 125,000 | 780 | 1,250 |
| 2007-03-05 | 126,000 | 126,000 | 123,000 | 123,000 | 794 | 1,230 |
| 2007-03-02 | 125,000 | 126,000 | 124,000 | 125,000 | 520 | 1,250 |
| 2007-03-01 | 126,000 | 127,000 | 125,000 | 125,000 | 732 | 1,250 |
| 2007-02-28 | 125,000 | 127,000 | 123,000 | 126,000 | 1,156 | 1,260 |
| 2007-02-27 | 129,000 | 129,000 | 127,000 | 128,000 | 659 | 1,280 |
| 2007-02-26 | 129,000 | 129,000 | 128,000 | 128,000 | 716 | 1,280 |
| 2007-02-23 | 129,000 | 129,000 | 128,000 | 129,000 | 680 | 1,290 |
| 2007-02-22 | 129,000 | 129,000 | 128,000 | 129,000 | 355 | 1,290 |
| 2007-02-21 | 129,000 | 129,000 | 127,000 | 128,000 | 1,136 | 1,280 |
| 2007-02-20 | 128,000 | 129,000 | 127,000 | 128,000 | 884 | 1,280 |
| 2007-02-19 | 129,000 | 130,000 | 127,000 | 129,000 | 1,153 | 1,290 |
| 2007-02-16 | 128,000 | 128,000 | 126,000 | 127,000 | 790 | 1,270 |
| 2007-02-15 | 123,000 | 128,000 | 123,000 | 128,000 | 779 | 1,280 |
| 2007-02-14 | 126,000 | 126,000 | 123,000 | 123,000 | 1,550 | 1,230 |
| 2007-02-13 | 130,000 | 130,000 | 125,000 | 126,000 | 2,059 | 1,260 |
| 2007-02-09 | 133,000 | 133,000 | 128,000 | 131,000 | 3,306 | 1,310 |
| 2007-02-08 | 134,000 | 135,000 | 133,000 | 133,000 | 555 | 1,330 |
| 2007-02-07 | 135,000 | 136,000 | 132,000 | 133,000 | 470 | 1,330 |
| 2007-02-06 | 134,000 | 136,000 | 133,000 | 135,000 | 820 | 1,350 |
| 2007-02-05 | 133,000 | 133,000 | 131,000 | 132,000 | 708 | 1,320 |
| 2007-02-02 | 132,000 | 134,000 | 132,000 | 132,000 | 1,648 | 1,320 |
| 2007-02-01 | 135,000 | 135,000 | 132,000 | 133,000 | 1,107 | 1,330 |
| 2007-01-31 | 135,000 | 136,000 | 134,000 | 136,000 | 956 | 1,360 |
| 2007-01-30 | 138,000 | 139,000 | 135,000 | 136,000 | 3,357 | 1,360 |
| 2007-01-29 | 137,000 | 141,000 | 134,000 | 136,000 | 7,277 | 1,360 |
| 2007-01-26 | 150,000 | 151,000 | 150,000 | 150,000 | 700 | 1,500 |
| 2007-01-25 | 153,000 | 154,000 | 152,000 | 152,000 | 397 | 1,520 |
| 2007-01-24 | 154,000 | 154,000 | 153,000 | 153,000 | 400 | 1,530 |
| 2007-01-23 | 154,000 | 156,000 | 153,000 | 153,000 | 530 | 1,530 |
| 2007-01-22 | 155,000 | 155,000 | 152,000 | 154,000 | 703 | 1,540 |
| 2007-01-19 | 150,000 | 154,000 | 150,000 | 152,000 | 2,446 | 1,520 |
| 2007-01-18 | 148,000 | 148,000 | 147,000 | 147,000 | 192 | 1,470 |
| 2007-01-17 | 148,000 | 149,000 | 146,000 | 148,000 | 222 | 1,480 |
| 2007-01-16 | 148,000 | 150,000 | 147,000 | 148,000 | 672 | 1,480 |
| 2007-01-15 | 147,000 | 149,000 | 147,000 | 148,000 | 410 | 1,480 |
| 2007-01-12 | 145,000 | 146,000 | 144,000 | 146,000 | 400 | 1,460 |
| 2007-01-11 | 146,000 | 146,000 | 144,000 | 144,000 | 262 | 1,440 |
| 2007-01-10 | 146,000 | 147,000 | 144,000 | 144,000 | 609 | 1,440 |
| 2007-01-09 | 146,000 | 146,000 | 144,000 | 146,000 | 586 | 1,460 |
| 2007-01-05 | 144,000 | 145,000 | 143,000 | 143,000 | 389 | 1,430 |
| 2007-01-04 | 142,000 | 146,000 | 142,000 | 144,000 | 572 | 1,440 |
分割・併合履歴 ： [2009-01-05]1株→100株 [2006-03-28]1株→2株 [2001-09-25]1株→1.5株 [2000-03-28]1株→1.5株