7615 (株)京都きもの友禅ホールディングス の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 470,001 | 492,000 | 470,001 | 491,001 | 13 | 1,636.67 |
| 2000-12-28 | 459,999 | 470,001 | 459,999 | 470,001 | 5 | 1,566.67 |
| 2000-12-27 | 455,001 | 459,999 | 450,000 | 455,001 | 41 | 1,516.67 |
| 2000-12-26 | 450,000 | 450,000 | 444,999 | 450,000 | 20 | 1,500 |
| 2000-12-25 | 450,000 | 450,000 | 447,999 | 450,000 | 70 | 1,500 |
| 2000-12-22 | 440,001 | 444,999 | 435,000 | 435,000 | 32 | 1,450 |
| 2000-12-21 | 455,001 | 455,001 | 435,000 | 440,001 | 55 | 1,466.67 |
| 2000-12-20 | 437,001 | 450,000 | 429,999 | 450,000 | 42 | 1,500 |
| 2000-12-19 | 450,000 | 450,000 | 446,001 | 447,999 | 72 | 1,493.33 |
| 2000-12-18 | 425,001 | 455,001 | 425,001 | 455,001 | 57 | 1,516.67 |
| 2000-12-15 | 450,000 | 450,999 | 435,000 | 450,000 | 44 | 1,500 |
| 2000-12-14 | 444,999 | 447,000 | 444,999 | 447,000 | 9 | 1,490 |
| 2000-12-13 | 450,000 | 450,000 | 429,999 | 444,999 | 91 | 1,483.33 |
| 2000-12-12 | 470,001 | 470,001 | 453,999 | 459,000 | 70 | 1,530 |
| 2000-12-11 | 444,999 | 470,001 | 444,999 | 470,001 | 57 | 1,566.67 |
| 2000-12-08 | 444,999 | 444,999 | 437,001 | 444,999 | 78 | 1,483.33 |
| 2000-12-07 | 444,999 | 444,999 | 437,001 | 440,001 | 25 | 1,466.67 |
| 2000-12-06 | 450,999 | 450,999 | 438,000 | 444,999 | 34 | 1,483.33 |
| 2000-12-05 | 450,999 | 455,001 | 450,000 | 450,999 | 256 | 1,503.33 |
| 2000-12-04 | 435,000 | 450,000 | 435,000 | 444,999 | 35 | 1,483.33 |
| 2000-12-01 | 441,000 | 441,000 | 420,000 | 432,999 | 151 | 1,443.33 |
| 2000-11-30 | 465,000 | 465,000 | 419,001 | 444,999 | 72 | 1,483.33 |
| 2000-11-29 | 446,001 | 470,001 | 446,001 | 468,999 | 44 | 1,563.33 |
分割・併合履歴 ： [2009-01-05]1株→100株 [2006-03-28]1株→2株 [2001-09-25]1株→1.5株 [2000-03-28]1株→1.5株