7615 (株)YU-WA Creation Holdings の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 339,000 | 360,000 | 339,000 | 360,000 | 17 | 1,800 |
| 2001-12-27 | 335,000 | 340,000 | 333,000 | 340,000 | 46 | 1,700 |
| 2001-12-26 | 344,000 | 344,000 | 339,000 | 340,000 | 11 | 1,700 |
| 2001-12-25 | 380,000 | 380,000 | 380,000 | 380,000 | 14 | 1,900 |
| 2001-12-21 | 335,000 | 340,000 | 335,000 | 340,000 | 29 | 1,700 |
| 2001-12-20 | 325,000 | 335,000 | 325,000 | 335,000 | 43 | 1,675 |
| 2001-12-19 | 337,000 | 337,000 | 305,000 | 335,000 | 69 | 1,675 |
| 2001-12-18 | 337,000 | 352,000 | 337,000 | 349,000 | 47 | 1,745 |
| 2001-12-17 | 359,000 | 359,000 | 352,000 | 352,000 | 11 | 1,760 |
| 2001-12-14 | 370,000 | 370,000 | 361,000 | 362,000 | 72 | 1,810 |
| 2001-12-13 | 375,000 | 375,000 | 365,000 | 370,000 | 171 | 1,850 |
| 2001-12-12 | 375,000 | 380,000 | 375,000 | 380,000 | 2 | 1,900 |
| 2001-12-11 | 370,000 | 370,000 | 365,000 | 370,000 | 441 | 1,850 |
| 2001-12-10 | 370,000 | 370,000 | 370,000 | 370,000 | 2 | 1,850 |
| 2001-12-07 | 379,000 | 379,000 | 370,000 | 370,000 | 5 | 1,850 |
| 2001-12-06 | 380,000 | 380,000 | 378,000 | 380,000 | 55 | 1,900 |
| 2001-12-05 | 378,000 | 380,000 | 361,000 | 361,000 | 14 | 1,805 |
| 2001-12-04 | 380,000 | 383,000 | 380,000 | 380,000 | 126 | 1,900 |
| 2001-12-03 | 380,000 | 380,000 | 378,000 | 380,000 | 117 | 1,900 |
| 2001-11-30 | 380,000 | 380,000 | 378,000 | 380,000 | 16 | 1,900 |
| 2001-11-29 | 374,000 | 379,000 | 374,000 | 379,000 | 5 | 1,895 |
| 2001-11-28 | 365,000 | 371,000 | 365,000 | 371,000 | 29 | 1,855 |
| 2001-11-27 | 365,000 | 365,000 | 365,000 | 365,000 | 38 | 1,825 |
| 2001-11-26 | 361,000 | 370,000 | 360,000 | 370,000 | 26 | 1,850 |
| 2001-11-22 | 380,000 | 380,000 | 380,000 | 380,000 | 8 | 1,900 |
| 2001-11-21 | 365,000 | 365,000 | 364,000 | 365,000 | 38 | 1,825 |
| 2001-11-20 | 370,000 | 370,000 | 370,000 | 370,000 | 7 | 1,850 |
| 2001-11-19 | 369,000 | 369,000 | 367,000 | 367,000 | 3 | 1,835 |
| 2001-11-15 | 379,000 | 380,000 | 378,000 | 380,000 | 8 | 1,900 |
| 2001-11-14 | 376,000 | 382,000 | 376,000 | 382,000 | 14 | 1,910 |
| 2001-11-13 | 387,000 | 387,000 | 383,000 | 386,000 | 11 | 1,930 |
| 2001-11-12 | 390,000 | 390,000 | 387,000 | 389,000 | 42 | 1,945 |
| 2001-11-08 | 390,000 | 400,000 | 390,000 | 400,000 | 29 | 2,000 |
| 2001-11-07 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 1,950 |
| 2001-11-05 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 1,950 |
| 2001-11-02 | 390,000 | 395,000 | 390,000 | 390,000 | 8 | 1,950 |
| 2001-11-01 | 400,000 | 400,000 | 390,000 | 390,000 | 190 | 1,950 |
| 2001-10-31 | 400,000 | 410,000 | 400,000 | 409,000 | 13 | 2,045 |
| 2001-10-30 | 400,000 | 410,000 | 400,000 | 410,000 | 24 | 2,050 |
| 2001-10-29 | 385,000 | 404,000 | 385,000 | 400,000 | 47 | 2,000 |
| 2001-10-26 | 369,000 | 370,000 | 369,000 | 370,000 | 8 | 1,850 |
| 2001-10-25 | 372,000 | 372,000 | 370,000 | 370,000 | 62 | 1,850 |
| 2001-10-24 | 370,000 | 370,000 | 360,000 | 363,000 | 50 | 1,815 |
| 2001-10-23 | 371,000 | 375,000 | 370,000 | 370,000 | 30 | 1,850 |
| 2001-10-22 | 372,000 | 372,000 | 371,000 | 372,000 | 10 | 1,860 |
| 2001-10-19 | 371,000 | 372,000 | 370,000 | 371,000 | 34 | 1,855 |
| 2001-10-18 | 370,000 | 371,000 | 370,000 | 371,000 | 51 | 1,855 |
| 2001-10-17 | 371,000 | 371,000 | 370,000 | 370,000 | 29 | 1,850 |
| 2001-10-16 | 371,000 | 371,000 | 370,000 | 370,000 | 14 | 1,850 |
| 2001-10-15 | 372,000 | 380,000 | 371,000 | 375,000 | 18 | 1,875 |
| 2001-10-12 | 370,000 | 371,000 | 370,000 | 371,000 | 6 | 1,855 |
| 2001-10-11 | 370,000 | 370,000 | 370,000 | 370,000 | 2 | 1,850 |
| 2001-10-10 | 383,000 | 383,000 | 380,000 | 380,000 | 4 | 1,900 |
| 2001-10-09 | 380,000 | 383,000 | 375,000 | 383,000 | 5 | 1,915 |
| 2001-10-05 | 370,000 | 385,000 | 370,000 | 385,000 | 14 | 1,925 |
| 2001-10-03 | 360,000 | 360,000 | 359,000 | 360,000 | 29 | 1,800 |
| 2001-10-02 | 365,000 | 365,000 | 360,000 | 360,000 | 2 | 1,800 |
| 2001-10-01 | 365,000 | 365,000 | 364,000 | 365,000 | 5 | 1,825 |
| 2001-09-28 | 365,000 | 379,000 | 365,000 | 365,000 | 35 | 1,825 |
| 2001-09-27 | 356,000 | 365,000 | 355,000 | 365,000 | 3 | 1,825 |
| 2001-09-26 | 375,000 | 378,000 | 355,000 | 355,000 | 14 | 1,775 |
| 2001-09-25 | 371,000 | 384,000 | 371,000 | 378,000 | 18 | 1,890 |
| 2001-09-21 | 531,000 | 545,001 | 531,000 | 545,001 | 5 | 1,816.67 |
| 2001-09-20 | 510,999 | 512,001 | 510,999 | 510,999 | 12 | 1,703.33 |
| 2001-09-19 | 470,001 | 480,999 | 470,001 | 480,999 | 108 | 1,603.33 |
| 2001-09-18 | 474,999 | 489,999 | 470,001 | 480,000 | 71 | 1,600 |
| 2001-09-17 | 501,000 | 501,000 | 480,000 | 480,000 | 16 | 1,600 |
| 2001-09-14 | 515,001 | 515,001 | 489,999 | 500,001 | 16 | 1,666.67 |
| 2001-09-13 | 480,000 | 480,000 | 480,000 | 480,000 | 4 | 1,600 |
| 2001-09-12 | 482,001 | 492,000 | 482,001 | 489,999 | 48 | 1,633.33 |
| 2001-09-11 | 530,001 | 531,999 | 528,999 | 531,999 | 12 | 1,773.33 |
| 2001-09-10 | 530,001 | 530,001 | 528,999 | 530,001 | 42 | 1,766.67 |
| 2001-09-07 | 530,001 | 530,001 | 530,001 | 530,001 | 3 | 1,766.67 |
| 2001-09-06 | 534,999 | 534,999 | 530,001 | 530,001 | 16 | 1,766.67 |
| 2001-09-05 | 534,999 | 537,999 | 534,999 | 534,999 | 5 | 1,783.33 |
| 2001-09-04 | 537,999 | 537,999 | 534,999 | 537,999 | 28 | 1,793.33 |
| 2001-09-03 | 540,000 | 540,000 | 537,999 | 537,999 | 6 | 1,793.33 |
| 2001-08-31 | 545,001 | 545,001 | 537,999 | 540,000 | 41 | 1,800 |
| 2001-08-30 | 540,999 | 546,999 | 540,999 | 545,001 | 5 | 1,816.67 |
| 2001-08-29 | 540,999 | 540,999 | 540,999 | 540,999 | 2 | 1,803.33 |
| 2001-08-28 | 539,001 | 540,000 | 539,001 | 540,000 | 7 | 1,800 |
| 2001-08-27 | 540,000 | 540,999 | 537,999 | 539,001 | 5 | 1,796.67 |
| 2001-08-24 | 570,000 | 570,000 | 540,999 | 540,999 | 6 | 1,803.33 |
| 2001-08-23 | 536,001 | 555,000 | 536,001 | 549,999 | 5 | 1,833.33 |
| 2001-08-22 | 536,001 | 536,001 | 534,000 | 534,999 | 5 | 1,783.33 |
| 2001-08-21 | 567,999 | 567,999 | 534,000 | 534,000 | 2 | 1,780 |
| 2001-08-20 | 549,999 | 569,001 | 546,999 | 569,001 | 21 | 1,896.67 |
| 2001-08-17 | 525,000 | 549,000 | 525,000 | 549,000 | 4 | 1,830 |
| 2001-08-16 | 527,001 | 527,001 | 522,999 | 522,999 | 4 | 1,743.33 |
| 2001-08-15 | 534,000 | 534,000 | 530,001 | 530,001 | 8 | 1,766.67 |
| 2001-08-14 | 534,999 | 534,999 | 534,999 | 534,999 | 1 | 1,783.33 |
| 2001-08-13 | 540,999 | 540,999 | 537,999 | 537,999 | 5 | 1,793.33 |
| 2001-08-10 | 543,000 | 545,001 | 542,001 | 542,001 | 8 | 1,806.67 |
| 2001-08-09 | 549,999 | 549,999 | 540,000 | 540,000 | 23 | 1,800 |
| 2001-08-08 | 552,000 | 552,000 | 542,001 | 549,999 | 16 | 1,833.33 |
| 2001-08-07 | 560,001 | 560,001 | 557,001 | 558,999 | 27 | 1,863.33 |
| 2001-08-06 | 560,001 | 575,001 | 555,999 | 560,001 | 89 | 1,866.67 |
| 2001-08-03 | 540,000 | 540,000 | 540,000 | 540,000 | 42 | 1,800 |
| 2001-08-02 | 540,000 | 540,000 | 530,001 | 530,001 | 20 | 1,766.67 |
| 2001-08-01 | 555,000 | 555,000 | 549,999 | 549,999 | 2 | 1,833.33 |
| 2001-07-31 | 540,000 | 549,999 | 540,000 | 549,999 | 49 | 1,833.33 |
| 2001-07-30 | 540,000 | 540,000 | 540,000 | 540,000 | 6 | 1,800 |
| 2001-07-26 | 539,001 | 539,001 | 539,001 | 539,001 | 1 | 1,796.67 |
| 2001-07-25 | 549,000 | 549,000 | 539,001 | 539,001 | 6 | 1,796.67 |
| 2001-07-23 | 534,999 | 534,999 | 534,999 | 534,999 | 1 | 1,783.33 |
| 2001-07-19 | 540,000 | 540,000 | 540,000 | 540,000 | 29 | 1,800 |
| 2001-07-18 | 540,000 | 540,000 | 540,000 | 540,000 | 5 | 1,800 |
| 2001-07-17 | 560,001 | 560,001 | 539,001 | 540,000 | 16 | 1,800 |
| 2001-07-16 | 560,001 | 560,001 | 560,001 | 560,001 | 4 | 1,866.67 |
| 2001-07-13 | 560,001 | 560,001 | 560,001 | 560,001 | 1 | 1,866.67 |
| 2001-07-12 | 548,001 | 560,001 | 548,001 | 560,001 | 10 | 1,866.67 |
| 2001-07-10 | 546,000 | 546,999 | 546,000 | 546,999 | 3 | 1,823.33 |
| 2001-07-09 | 537,999 | 564,999 | 537,999 | 564,999 | 7 | 1,883.33 |
| 2001-07-06 | 575,001 | 575,001 | 564,999 | 564,999 | 2 | 1,883.33 |
| 2001-07-05 | 593,001 | 593,001 | 564,999 | 564,999 | 13 | 1,883.33 |
| 2001-07-04 | 591,999 | 593,001 | 590,001 | 591,999 | 21 | 1,973.33 |
| 2001-07-03 | 597,000 | 597,000 | 590,001 | 593,001 | 20 | 1,976.67 |
| 2001-07-02 | 599,001 | 600,000 | 590,001 | 590,001 | 26 | 1,966.67 |
| 2001-06-29 | 588,999 | 590,001 | 566,001 | 590,001 | 19 | 1,966.67 |
| 2001-06-28 | 587,001 | 590,001 | 578,001 | 590,001 | 17 | 1,966.67 |
| 2001-06-27 | 572,001 | 588,000 | 572,001 | 588,000 | 4 | 1,960 |
| 2001-06-26 | 590,001 | 590,001 | 570,000 | 585,000 | 30 | 1,950 |
| 2001-06-25 | 591,000 | 591,000 | 588,999 | 590,001 | 19 | 1,966.67 |
| 2001-06-21 | 560,001 | 560,001 | 560,001 | 560,001 | 1 | 1,866.67 |
| 2001-06-18 | 560,001 | 579,999 | 560,001 | 579,999 | 5 | 1,933.33 |
| 2001-06-15 | 543,000 | 549,999 | 543,000 | 549,999 | 4 | 1,833.33 |
| 2001-06-14 | 590,001 | 600,000 | 590,001 | 590,001 | 52 | 1,966.67 |
| 2001-06-13 | 590,001 | 600,000 | 590,001 | 597,999 | 19 | 1,993.33 |
| 2001-06-12 | 590,001 | 590,001 | 590,001 | 590,001 | 1 | 1,966.67 |
| 2001-06-11 | 600,000 | 600,000 | 600,000 | 600,000 | 1 | 2,000 |
| 2001-06-08 | 585,000 | 600,000 | 585,000 | 594,999 | 19 | 1,983.33 |
| 2001-06-07 | 585,000 | 585,000 | 582,000 | 582,000 | 3 | 1,940 |
| 2001-06-06 | 569,001 | 585,000 | 564,999 | 585,000 | 33 | 1,950 |
| 2001-06-05 | 560,001 | 564,999 | 551,001 | 560,001 | 15 | 1,866.67 |
| 2001-06-04 | 542,001 | 549,999 | 542,001 | 549,999 | 10 | 1,833.33 |
| 2001-05-31 | 540,000 | 540,999 | 540,000 | 540,999 | 2 | 1,803.33 |
| 2001-05-30 | 560,001 | 560,001 | 549,999 | 549,999 | 7 | 1,833.33 |
| 2001-05-29 | 555,000 | 555,000 | 549,999 | 549,999 | 2 | 1,833.33 |
| 2001-05-28 | 552,999 | 560,001 | 552,999 | 560,001 | 6 | 1,866.67 |
| 2001-05-25 | 573,000 | 573,000 | 552,999 | 552,999 | 2 | 1,843.33 |
| 2001-05-24 | 576,000 | 576,000 | 573,999 | 575,001 | 4 | 1,916.67 |
| 2001-05-22 | 578,001 | 578,001 | 578,001 | 578,001 | 1 | 1,926.67 |
| 2001-05-21 | 557,001 | 557,001 | 557,001 | 557,001 | 6 | 1,856.67 |
| 2001-05-18 | 554,001 | 554,001 | 552,999 | 552,999 | 2 | 1,843.33 |
| 2001-05-17 | 558,999 | 575,001 | 549,999 | 575,001 | 34 | 1,916.67 |
| 2001-05-16 | 590,001 | 590,001 | 564,000 | 579,000 | 8 | 1,930 |
| 2001-05-15 | 581,001 | 581,001 | 560,001 | 579,999 | 7 | 1,933.33 |
| 2001-05-14 | 579,999 | 585,000 | 579,999 | 579,999 | 4 | 1,933.33 |
| 2001-05-11 | 590,001 | 590,001 | 590,001 | 590,001 | 11 | 1,966.67 |
| 2001-05-10 | 588,999 | 590,001 | 585,000 | 590,001 | 11 | 1,966.67 |
| 2001-05-09 | 590,001 | 590,001 | 590,001 | 590,001 | 5 | 1,966.67 |
| 2001-05-08 | 594,999 | 594,999 | 590,001 | 590,001 | 3 | 1,966.67 |
| 2001-05-07 | 590,001 | 600,000 | 590,001 | 600,000 | 10 | 2,000 |
| 2001-05-02 | 600,000 | 600,000 | 579,999 | 579,999 | 3 | 1,933.33 |
| 2001-05-01 | 590,001 | 600,000 | 590,001 | 600,000 | 17 | 2,000 |
| 2001-04-27 | 600,000 | 600,000 | 590,001 | 590,001 | 21 | 1,966.67 |
| 2001-04-26 | 603,999 | 603,999 | 600,000 | 600,000 | 14 | 2,000 |
| 2001-04-25 | 600,000 | 605,001 | 591,000 | 605,001 | 33 | 2,016.67 |
| 2001-04-24 | 600,000 | 605,001 | 590,001 | 600,000 | 48 | 2,000 |
| 2001-04-23 | 606,000 | 606,000 | 590,001 | 600,000 | 81 | 2,000 |
| 2001-04-20 | 576,999 | 600,000 | 576,999 | 600,000 | 44 | 2,000 |
| 2001-04-19 | 575,001 | 576,000 | 570,000 | 570,000 | 46 | 1,900 |
| 2001-04-17 | 560,001 | 560,001 | 560,001 | 560,001 | 1 | 1,866.67 |
| 2001-04-13 | 575,001 | 575,001 | 573,999 | 575,001 | 46 | 1,916.67 |
| 2001-04-12 | 558,000 | 560,001 | 558,000 | 560,001 | 3 | 1,866.67 |
| 2001-04-11 | 555,999 | 558,000 | 555,999 | 558,000 | 2 | 1,860 |
| 2001-04-10 | 572,001 | 572,001 | 570,000 | 570,000 | 15 | 1,900 |
| 2001-04-09 | 570,999 | 609,999 | 570,999 | 609,999 | 30 | 2,033.33 |
| 2001-04-06 | 599,001 | 600,000 | 596,001 | 600,000 | 25 | 2,000 |
| 2001-04-05 | 591,999 | 600,000 | 591,999 | 600,000 | 50 | 2,000 |
| 2001-04-04 | 590,001 | 591,999 | 590,001 | 591,999 | 12 | 1,973.33 |
| 2001-04-03 | 572,001 | 590,001 | 572,001 | 579,999 | 6 | 1,933.33 |
| 2001-04-02 | 600,000 | 600,000 | 570,000 | 570,000 | 5 | 1,900 |
| 2001-03-30 | 591,000 | 600,000 | 591,000 | 600,000 | 10 | 2,000 |
| 2001-03-29 | 600,000 | 600,000 | 590,001 | 600,000 | 68 | 2,000 |
| 2001-03-28 | 570,999 | 600,000 | 570,999 | 600,000 | 24 | 2,000 |
| 2001-03-27 | 600,000 | 600,000 | 570,000 | 600,000 | 15 | 2,000 |
| 2001-03-26 | 600,000 | 600,000 | 600,000 | 600,000 | 35 | 2,000 |
| 2001-03-23 | 591,999 | 597,999 | 591,999 | 594,999 | 16 | 1,983.33 |
| 2001-03-22 | 584,001 | 591,000 | 584,001 | 591,000 | 35 | 1,970 |
| 2001-03-21 | 590,001 | 590,001 | 590,001 | 590,001 | 6 | 1,966.67 |
| 2001-03-19 | 600,000 | 600,000 | 600,000 | 600,000 | 6 | 2,000 |
| 2001-03-16 | 570,000 | 609,999 | 570,000 | 609,999 | 39 | 2,033.33 |
| 2001-03-15 | 531,000 | 570,000 | 530,001 | 570,000 | 55 | 1,900 |
| 2001-03-14 | 555,000 | 555,000 | 555,000 | 555,000 | 1 | 1,850 |
| 2001-03-13 | 549,999 | 585,000 | 540,000 | 585,000 | 9 | 1,950 |
| 2001-03-12 | 600,000 | 600,000 | 600,000 | 600,000 | 22 | 2,000 |
| 2001-03-09 | 600,000 | 600,000 | 600,000 | 600,000 | 44 | 2,000 |
| 2001-03-08 | 594,999 | 602,001 | 594,999 | 600,000 | 39 | 2,000 |
| 2001-03-07 | 596,001 | 600,000 | 596,001 | 599,001 | 15 | 1,996.67 |
| 2001-03-06 | 564,999 | 576,000 | 564,999 | 576,000 | 7 | 1,920 |
| 2001-03-05 | 564,999 | 564,999 | 564,999 | 564,999 | 3 | 1,883.33 |
| 2001-03-02 | 600,000 | 615,000 | 590,001 | 615,000 | 68 | 2,050 |
| 2001-03-01 | 600,999 | 605,001 | 600,000 | 600,000 | 19 | 2,000 |
| 2001-02-28 | 605,001 | 609,999 | 597,999 | 609,999 | 106 | 2,033.33 |
| 2001-02-27 | 605,001 | 605,001 | 600,000 | 605,001 | 93 | 2,016.67 |
| 2001-02-26 | 600,000 | 609,000 | 600,000 | 609,000 | 94 | 2,030 |
| 2001-02-23 | 594,999 | 599,001 | 594,999 | 599,001 | 78 | 1,996.67 |
| 2001-02-22 | 590,001 | 594,999 | 590,001 | 590,001 | 57 | 1,966.67 |
| 2001-02-21 | 585,000 | 593,001 | 585,000 | 585,000 | 148 | 1,950 |
| 2001-02-20 | 570,999 | 590,001 | 570,999 | 590,001 | 75 | 1,966.67 |
| 2001-02-19 | 585,000 | 593,001 | 579,999 | 581,001 | 21 | 1,936.67 |
| 2001-02-16 | 545,001 | 590,001 | 545,001 | 585,000 | 38 | 1,950 |
| 2001-02-15 | 575,001 | 575,001 | 575,001 | 575,001 | 21 | 1,916.67 |
| 2001-02-14 | 579,999 | 585,000 | 570,000 | 570,000 | 37 | 1,900 |
| 2001-02-13 | 590,001 | 590,001 | 579,999 | 579,999 | 90 | 1,933.33 |
| 2001-02-09 | 590,001 | 599,001 | 579,999 | 599,001 | 152 | 1,996.67 |
| 2001-02-08 | 579,999 | 585,000 | 560,001 | 585,000 | 44 | 1,950 |
| 2001-02-07 | 579,999 | 585,000 | 579,999 | 581,001 | 46 | 1,936.67 |
| 2001-02-06 | 579,999 | 585,000 | 570,000 | 581,001 | 63 | 1,936.67 |
| 2001-02-05 | 540,000 | 585,999 | 540,000 | 579,000 | 74 | 1,930 |
| 2001-02-02 | 515,001 | 540,000 | 515,001 | 540,000 | 16 | 1,800 |
| 2001-02-01 | 510,000 | 534,999 | 510,000 | 534,999 | 42 | 1,783.33 |
| 2001-01-31 | 525,000 | 525,000 | 489,999 | 509,001 | 34 | 1,696.67 |
| 2001-01-30 | 521,001 | 525,000 | 519,999 | 525,000 | 26 | 1,750 |
| 2001-01-29 | 540,000 | 540,000 | 525,000 | 530,001 | 12 | 1,766.67 |
| 2001-01-26 | 545,001 | 545,001 | 530,001 | 540,000 | 25 | 1,800 |
| 2001-01-25 | 534,999 | 534,999 | 525,000 | 525,000 | 21 | 1,750 |
| 2001-01-24 | 530,001 | 549,999 | 525,000 | 525,000 | 27 | 1,750 |
| 2001-01-23 | 519,000 | 519,999 | 510,000 | 519,999 | 11 | 1,733.33 |
| 2001-01-22 | 590,001 | 594,000 | 549,000 | 549,000 | 135 | 1,830 |
| 2001-01-19 | 530,001 | 600,000 | 530,001 | 600,000 | 159 | 2,000 |
| 2001-01-18 | 500,001 | 560,001 | 500,001 | 549,999 | 61 | 1,833.33 |
| 2001-01-17 | 500,001 | 525,000 | 500,001 | 519,999 | 85 | 1,733.33 |
| 2001-01-16 | 521,001 | 521,001 | 510,000 | 510,000 | 71 | 1,700 |
| 2001-01-15 | 500,001 | 519,999 | 500,001 | 519,999 | 122 | 1,733.33 |
| 2001-01-12 | 515,001 | 518,001 | 500,001 | 504,999 | 57 | 1,683.33 |
| 2001-01-11 | 515,001 | 519,999 | 513,000 | 513,999 | 274 | 1,713.33 |
| 2001-01-10 | 507,000 | 522,000 | 506,001 | 510,999 | 99 | 1,703.33 |
| 2001-01-09 | 500,001 | 504,999 | 500,001 | 504,999 | 29 | 1,683.33 |
| 2001-01-05 | 492,000 | 501,000 | 492,000 | 500,001 | 12 | 1,666.67 |
分割・併合履歴 ： [2009-01-05]1株→100株 [2006-03-28]1株→2株 [2001-09-25]1株→1.5株 [2000-03-28]1株→1.5株
