7610 (株)テイツー の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 130,000 | 131,000 | 129,000 | 131,000 | 90 | 131 |
| 2004-12-29 | 131,000 | 132,000 | 128,000 | 130,000 | 182 | 130 |
| 2004-12-28 | 124,000 | 130,000 | 123,000 | 129,000 | 104 | 129 |
| 2004-12-27 | 125,000 | 126,000 | 122,000 | 124,000 | 417 | 124 |
| 2004-12-24 | 127,000 | 127,000 | 124,000 | 125,000 | 339 | 125 |
| 2004-12-22 | 130,000 | 131,000 | 127,000 | 127,000 | 408 | 127 |
| 2004-12-21 | 132,000 | 132,000 | 129,000 | 130,000 | 150 | 130 |
| 2004-12-20 | 133,000 | 134,000 | 131,000 | 131,000 | 97 | 131 |
| 2004-12-17 | 130,000 | 134,000 | 129,000 | 133,000 | 101 | 133 |
| 2004-12-16 | 131,000 | 133,000 | 130,000 | 130,000 | 118 | 130 |
| 2004-12-15 | 138,000 | 138,000 | 133,000 | 133,000 | 331 | 133 |
| 2004-12-14 | 137,000 | 139,000 | 136,000 | 138,000 | 99 | 138 |
| 2004-12-13 | 140,000 | 144,000 | 135,000 | 138,000 | 176 | 138 |
| 2004-12-10 | 135,000 | 135,000 | 133,000 | 134,000 | 102 | 134 |
| 2004-12-09 | 136,000 | 136,000 | 134,000 | 134,000 | 45 | 134 |
| 2004-12-08 | 132,000 | 137,000 | 132,000 | 136,000 | 167 | 136 |
| 2004-12-07 | 142,000 | 142,000 | 132,000 | 135,000 | 177 | 135 |
| 2004-12-06 | 146,000 | 146,000 | 142,000 | 142,000 | 54 | 142 |
| 2004-12-03 | 140,000 | 146,000 | 140,000 | 146,000 | 129 | 146 |
| 2004-12-02 | 140,000 | 142,000 | 138,000 | 140,000 | 91 | 140 |
| 2004-12-01 | 143,000 | 145,000 | 139,000 | 139,000 | 59 | 139 |
| 2004-11-30 | 141,000 | 143,000 | 140,000 | 142,000 | 191 | 142 |
| 2004-11-29 | 133,000 | 138,000 | 133,000 | 137,000 | 82 | 137 |
| 2004-11-26 | 134,000 | 135,000 | 133,000 | 135,000 | 46 | 135 |
| 2004-11-25 | 136,000 | 136,000 | 134,000 | 134,000 | 39 | 134 |
| 2004-11-24 | 138,000 | 138,000 | 135,000 | 136,000 | 67 | 136 |
| 2004-11-22 | 138,000 | 138,000 | 134,000 | 137,000 | 57 | 137 |
| 2004-11-19 | 140,000 | 141,000 | 138,000 | 139,000 | 98 | 139 |
| 2004-11-18 | 144,000 | 144,000 | 140,000 | 141,000 | 179 | 141 |
| 2004-11-17 | 143,000 | 143,000 | 140,000 | 142,000 | 93 | 142 |
| 2004-11-16 | 146,000 | 146,000 | 139,000 | 139,000 | 173 | 139 |
| 2004-11-15 | 141,000 | 146,000 | 141,000 | 145,000 | 385 | 145 |
| 2004-11-12 | 141,000 | 144,000 | 137,000 | 141,000 | 211 | 141 |
| 2004-11-11 | 144,000 | 145,000 | 141,000 | 141,000 | 123 | 141 |
| 2004-11-10 | 143,000 | 146,000 | 143,000 | 143,000 | 138 | 143 |
| 2004-11-09 | 142,000 | 148,000 | 142,000 | 146,000 | 273 | 146 |
| 2004-11-08 | 133,000 | 141,000 | 133,000 | 140,000 | 254 | 140 |
| 2004-11-05 | 126,000 | 132,000 | 125,000 | 131,000 | 210 | 131 |
| 2004-11-04 | 125,000 | 125,000 | 121,000 | 124,000 | 159 | 124 |
| 2004-11-02 | 125,000 | 125,000 | 121,000 | 121,000 | 182 | 121 |
| 2004-11-01 | 126,000 | 127,000 | 125,000 | 125,000 | 55 | 125 |
| 2004-10-29 | 128,000 | 128,000 | 124,000 | 126,000 | 121 | 126 |
| 2004-10-28 | 129,000 | 130,000 | 126,000 | 126,000 | 142 | 126 |
| 2004-10-27 | 132,000 | 132,000 | 126,000 | 127,000 | 191 | 127 |
| 2004-10-26 | 131,000 | 132,000 | 130,000 | 132,000 | 69 | 132 |
| 2004-10-25 | 132,000 | 133,000 | 130,000 | 131,000 | 90 | 131 |
| 2004-10-22 | 137,000 | 137,000 | 133,000 | 136,000 | 88 | 136 |
| 2004-10-21 | 138,000 | 139,000 | 136,000 | 136,000 | 51 | 136 |
| 2004-10-20 | 143,000 | 143,000 | 135,000 | 136,000 | 118 | 136 |
| 2004-10-19 | 142,000 | 144,000 | 140,000 | 141,000 | 58 | 141 |
| 2004-10-18 | 138,000 | 142,000 | 138,000 | 141,000 | 50 | 141 |
| 2004-10-15 | 136,000 | 139,000 | 134,000 | 138,000 | 138 | 138 |
| 2004-10-14 | 143,000 | 143,000 | 138,000 | 138,000 | 160 | 138 |
| 2004-10-13 | 149,000 | 149,000 | 142,000 | 143,000 | 155 | 143 |
| 2004-10-12 | 153,000 | 153,000 | 145,000 | 147,000 | 145 | 147 |
| 2004-10-08 | 152,000 | 154,000 | 151,000 | 153,000 | 61 | 153 |
| 2004-10-07 | 153,000 | 153,000 | 150,000 | 152,000 | 102 | 152 |
| 2004-10-06 | 152,000 | 157,000 | 150,000 | 151,000 | 169 | 151 |
| 2004-10-05 | 156,000 | 156,000 | 150,000 | 150,000 | 135 | 150 |
| 2004-10-04 | 154,000 | 159,000 | 152,000 | 155,000 | 254 | 155 |
| 2004-10-01 | 154,000 | 154,000 | 148,000 | 150,000 | 356 | 150 |
| 2004-09-30 | 141,000 | 160,000 | 141,000 | 159,000 | 404 | 159 |
| 2004-09-29 | 141,000 | 142,000 | 137,000 | 141,000 | 219 | 141 |
| 2004-09-28 | 145,000 | 145,000 | 137,000 | 137,000 | 332 | 137 |
| 2004-09-27 | 150,000 | 150,000 | 135,000 | 149,000 | 681 | 149 |
| 2004-09-24 | 163,000 | 163,000 | 156,000 | 159,000 | 350 | 159 |
| 2004-09-22 | 162,000 | 168,000 | 159,000 | 164,000 | 232 | 164 |
| 2004-09-21 | 174,000 | 174,000 | 161,000 | 166,000 | 548 | 166 |
| 2004-09-17 | 187,000 | 188,000 | 178,000 | 180,000 | 120 | 180 |
| 2004-09-16 | 181,000 | 190,000 | 175,000 | 186,000 | 228 | 186 |
| 2004-09-15 | 190,000 | 192,000 | 181,000 | 181,000 | 356 | 181 |
| 2004-09-14 | 199,000 | 200,000 | 190,000 | 192,000 | 442 | 192 |
| 2004-09-13 | 208,000 | 208,000 | 193,000 | 197,000 | 587 | 197 |
| 2004-09-10 | 212,000 | 213,000 | 208,000 | 211,000 | 230 | 211 |
| 2004-09-09 | 209,000 | 217,000 | 204,000 | 214,000 | 548 | 214 |
| 2004-09-08 | 218,000 | 219,000 | 211,000 | 213,000 | 376 | 213 |
| 2004-09-07 | 222,000 | 223,000 | 217,000 | 220,000 | 188 | 220 |
| 2004-09-06 | 224,000 | 225,000 | 222,000 | 224,000 | 130 | 224 |
| 2004-09-03 | 221,000 | 232,000 | 221,000 | 224,000 | 694 | 224 |
| 2004-09-02 | 220,000 | 222,000 | 218,000 | 220,000 | 229 | 220 |
| 2004-09-01 | 220,000 | 223,000 | 219,000 | 223,000 | 182 | 223 |
| 2004-08-31 | 219,000 | 222,000 | 219,000 | 221,000 | 48 | 221 |
| 2004-08-30 | 226,000 | 226,000 | 221,000 | 222,000 | 66 | 222 |
| 2004-08-27 | 222,000 | 224,000 | 221,000 | 222,000 | 66 | 222 |
| 2004-08-26 | 223,000 | 225,000 | 221,000 | 223,000 | 55 | 223 |
| 2004-08-25 | 221,000 | 224,000 | 220,000 | 223,000 | 55 | 223 |
| 2004-08-24 | 221,000 | 225,000 | 220,000 | 222,000 | 90 | 222 |
| 2004-08-23 | 218,000 | 222,000 | 218,000 | 221,000 | 32 | 221 |
| 2004-08-20 | 219,000 | 223,000 | 215,000 | 216,000 | 84 | 216 |
| 2004-08-19 | 220,000 | 223,000 | 215,000 | 219,000 | 77 | 219 |
| 2004-08-18 | 219,000 | 220,000 | 215,000 | 216,000 | 77 | 216 |
| 2004-08-17 | 223,000 | 223,000 | 218,000 | 219,000 | 92 | 219 |
| 2004-08-16 | 229,000 | 229,000 | 218,000 | 224,000 | 85 | 224 |
| 2004-08-13 | 233,000 | 233,000 | 228,000 | 228,000 | 139 | 228 |
| 2004-08-12 | 230,000 | 237,000 | 230,000 | 233,000 | 53 | 233 |
| 2004-08-11 | 240,000 | 242,000 | 228,000 | 231,000 | 99 | 231 |
| 2004-08-10 | 229,000 | 240,000 | 226,000 | 232,000 | 160 | 232 |
| 2004-08-09 | 219,000 | 230,000 | 219,000 | 226,000 | 86 | 226 |
| 2004-08-06 | 225,000 | 234,000 | 220,000 | 231,000 | 204 | 231 |
| 2004-08-05 | 227,000 | 234,000 | 221,000 | 231,000 | 120 | 231 |
| 2004-08-04 | 230,000 | 230,000 | 205,000 | 225,000 | 276 | 225 |
| 2004-08-03 | 248,000 | 248,000 | 231,000 | 233,000 | 330 | 233 |
| 2004-08-02 | 251,000 | 252,000 | 243,000 | 244,000 | 137 | 244 |
| 2004-07-30 | 253,000 | 253,000 | 245,000 | 247,000 | 128 | 247 |
| 2004-07-29 | 257,000 | 257,000 | 246,000 | 247,000 | 146 | 247 |
| 2004-07-28 | 255,000 | 265,000 | 254,000 | 256,000 | 205 | 256 |
| 2004-07-27 | 268,000 | 268,000 | 238,000 | 254,000 | 551 | 254 |
| 2004-07-26 | 248,000 | 275,000 | 245,000 | 270,000 | 1,332 | 270 |
| 2004-07-23 | 245,000 | 251,000 | 244,000 | 249,000 | 220 | 249 |
| 2004-07-22 | 245,000 | 251,000 | 241,000 | 249,000 | 226 | 249 |
| 2004-07-21 | 243,000 | 253,000 | 241,000 | 251,000 | 192 | 251 |
| 2004-07-20 | 244,000 | 250,000 | 241,000 | 243,000 | 189 | 243 |
| 2004-07-16 | 240,000 | 250,000 | 239,000 | 249,000 | 198 | 249 |
| 2004-07-15 | 260,000 | 265,000 | 242,000 | 251,000 | 357 | 251 |
| 2004-07-14 | 283,000 | 283,000 | 253,000 | 255,000 | 610 | 255 |
| 2004-07-13 | 262,000 | 286,000 | 260,000 | 283,000 | 2,213 | 283 |
| 2004-07-12 | 249,000 | 262,000 | 245,000 | 262,000 | 923 | 262 |
| 2004-07-09 | 230,000 | 249,000 | 230,000 | 249,000 | 734 | 249 |
| 2004-07-08 | 236,000 | 241,000 | 231,000 | 233,000 | 171 | 233 |
| 2004-07-07 | 235,000 | 235,000 | 221,000 | 233,000 | 247 | 233 |
| 2004-07-06 | 247,000 | 248,000 | 232,000 | 239,000 | 405 | 239 |
| 2004-07-05 | 247,000 | 251,000 | 246,000 | 248,000 | 225 | 248 |
| 2004-07-02 | 245,000 | 257,000 | 241,000 | 251,000 | 378 | 251 |
| 2004-07-01 | 250,000 | 250,000 | 243,000 | 248,000 | 229 | 248 |
| 2004-06-30 | 248,000 | 248,000 | 242,000 | 246,000 | 209 | 246 |
| 2004-06-29 | 253,000 | 254,000 | 246,000 | 250,000 | 252 | 250 |
| 2004-06-28 | 244,000 | 252,000 | 244,000 | 250,000 | 132 | 250 |
| 2004-06-25 | 245,000 | 245,000 | 240,000 | 242,000 | 174 | 242 |
| 2004-06-24 | 236,000 | 244,000 | 230,000 | 240,000 | 344 | 240 |
| 2004-06-23 | 245,000 | 249,000 | 235,000 | 239,000 | 177 | 239 |
| 2004-06-22 | 253,000 | 253,000 | 240,000 | 243,000 | 181 | 243 |
| 2004-06-21 | 253,000 | 259,000 | 248,000 | 249,000 | 264 | 249 |
| 2004-06-18 | 261,000 | 263,000 | 250,000 | 253,000 | 562 | 253 |
| 2004-06-17 | 251,000 | 268,000 | 249,000 | 267,000 | 1,431 | 267 |
| 2004-06-16 | 247,000 | 255,000 | 239,000 | 240,000 | 410 | 240 |
| 2004-06-15 | 237,000 | 243,000 | 232,000 | 243,000 | 133 | 243 |
| 2004-06-14 | 231,000 | 241,000 | 226,000 | 237,000 | 227 | 237 |
| 2004-06-11 | 230,000 | 232,000 | 229,000 | 230,000 | 109 | 230 |
| 2004-06-10 | 230,000 | 234,000 | 229,000 | 231,000 | 108 | 231 |
| 2004-06-09 | 235,000 | 236,000 | 231,000 | 235,000 | 93 | 235 |
| 2004-06-08 | 235,000 | 237,000 | 230,000 | 235,000 | 122 | 235 |
| 2004-06-07 | 233,000 | 235,000 | 228,000 | 229,000 | 89 | 229 |
| 2004-06-04 | 231,000 | 232,000 | 226,000 | 230,000 | 70 | 230 |
| 2004-06-03 | 243,000 | 244,000 | 230,000 | 234,000 | 221 | 234 |
| 2004-06-02 | 242,000 | 250,000 | 238,000 | 243,000 | 546 | 243 |
| 2004-06-01 | 220,000 | 243,000 | 220,000 | 236,000 | 619 | 236 |
| 2004-05-31 | 223,000 | 224,000 | 216,000 | 220,000 | 205 | 220 |
| 2004-05-28 | 220,000 | 228,000 | 220,000 | 224,000 | 147 | 224 |
| 2004-05-27 | 221,000 | 224,000 | 216,000 | 221,000 | 97 | 221 |
| 2004-05-26 | 224,000 | 224,000 | 216,000 | 220,000 | 200 | 220 |
| 2004-05-25 | 232,000 | 233,000 | 218,000 | 220,000 | 246 | 220 |
| 2004-05-24 | 235,000 | 238,000 | 228,000 | 230,000 | 270 | 230 |
| 2004-05-21 | 235,000 | 236,000 | 225,000 | 235,000 | 222 | 235 |
| 2004-05-20 | 236,000 | 241,000 | 224,000 | 225,000 | 377 | 225 |
| 2004-05-19 | 224,000 | 245,000 | 222,000 | 235,000 | 429 | 235 |
| 2004-05-18 | 193,000 | 217,000 | 180,000 | 210,000 | 522 | 210 |
| 2004-05-17 | 227,000 | 228,000 | 191,000 | 197,000 | 516 | 197 |
| 2004-05-14 | 239,000 | 246,000 | 222,000 | 226,000 | 346 | 226 |
| 2004-05-13 | 242,000 | 249,000 | 232,000 | 237,000 | 312 | 237 |
| 2004-05-12 | 237,000 | 255,000 | 237,000 | 253,000 | 535 | 253 |
| 2004-05-11 | 225,000 | 242,000 | 220,000 | 229,000 | 719 | 229 |
| 2004-05-10 | 275,000 | 277,000 | 245,000 | 245,000 | 780 | 245 |
| 2004-05-07 | 299,000 | 303,000 | 278,000 | 285,000 | 1,112 | 285 |
| 2004-05-06 | 280,000 | 308,000 | 279,000 | 297,000 | 2,296 | 297 |
| 2004-04-30 | 254,000 | 287,000 | 250,000 | 277,000 | 2,146 | 277 |
| 2004-04-28 | 231,000 | 266,000 | 231,000 | 260,000 | 2,973 | 260 |
| 2004-04-27 | 238,000 | 239,000 | 222,000 | 228,000 | 720 | 228 |
| 2004-04-26 | 202,000 | 240,000 | 202,000 | 238,000 | 2,117 | 238 |
| 2004-04-23 | 207,000 | 207,000 | 196,000 | 200,000 | 371 | 200 |
| 2004-04-22 | 208,000 | 208,000 | 201,000 | 204,000 | 318 | 204 |
| 2004-04-21 | 212,000 | 213,000 | 207,000 | 208,000 | 179 | 208 |
| 2004-04-20 | 217,000 | 218,000 | 210,000 | 213,000 | 203 | 213 |
| 2004-04-19 | 218,000 | 218,000 | 206,000 | 214,000 | 560 | 214 |
| 2004-04-16 | 220,000 | 224,000 | 208,000 | 210,000 | 635 | 210 |
| 2004-04-15 | 247,000 | 247,000 | 207,000 | 214,000 | 2,114 | 214 |
| 2004-04-14 | 215,000 | 227,000 | 215,000 | 227,000 | 1,420 | 227 |
| 2004-04-13 | 189,000 | 207,000 | 186,000 | 207,000 | 1,380 | 207 |
| 2004-04-12 | 183,000 | 187,000 | 181,000 | 187,000 | 354 | 187 |
| 2004-04-09 | 183,000 | 183,000 | 178,000 | 179,000 | 286 | 179 |
| 2004-04-08 | 187,000 | 187,000 | 182,000 | 183,000 | 312 | 183 |
| 2004-04-07 | 180,000 | 186,000 | 178,000 | 186,000 | 407 | 186 |
| 2004-04-06 | 185,000 | 185,000 | 177,000 | 179,000 | 427 | 179 |
| 2004-04-05 | 187,000 | 189,000 | 180,000 | 181,000 | 542 | 181 |
| 2004-04-02 | 187,000 | 192,000 | 180,000 | 183,000 | 776 | 183 |
| 2004-04-01 | 177,000 | 186,000 | 175,000 | 185,000 | 719 | 185 |
| 2004-03-31 | 175,000 | 179,000 | 172,000 | 173,000 | 220 | 173 |
| 2004-03-30 | 170,000 | 175,000 | 170,000 | 175,000 | 193 | 175 |
| 2004-03-29 | 172,000 | 172,000 | 169,000 | 170,000 | 129 | 170 |
| 2004-03-26 | 175,000 | 175,000 | 167,000 | 172,000 | 133 | 172 |
| 2004-03-25 | 178,000 | 180,000 | 171,000 | 173,000 | 193 | 173 |
| 2004-03-24 | 172,000 | 179,000 | 172,000 | 176,000 | 228 | 176 |
| 2004-03-23 | 166,000 | 171,000 | 165,000 | 171,000 | 147 | 171 |
| 2004-03-22 | 170,000 | 171,000 | 165,000 | 166,000 | 254 | 166 |
| 2004-03-19 | 172,000 | 176,000 | 171,000 | 172,000 | 179 | 172 |
| 2004-03-18 | 180,000 | 185,000 | 171,000 | 175,000 | 403 | 175 |
| 2004-03-17 | 189,000 | 190,000 | 180,000 | 180,000 | 448 | 180 |
| 2004-03-16 | 184,000 | 191,000 | 182,000 | 187,000 | 796 | 187 |
| 2004-03-15 | 180,000 | 183,000 | 176,000 | 182,000 | 495 | 182 |
| 2004-03-12 | 184,000 | 185,000 | 173,000 | 175,000 | 715 | 175 |
| 2004-03-11 | 177,000 | 185,000 | 177,000 | 183,000 | 982 | 183 |
| 2004-03-10 | 166,000 | 178,000 | 166,000 | 176,000 | 731 | 176 |
| 2004-03-09 | 160,000 | 165,000 | 159,000 | 165,000 | 549 | 165 |
| 2004-03-08 | 160,000 | 161,000 | 156,000 | 159,000 | 505 | 159 |
| 2004-03-05 | 149,000 | 155,000 | 149,000 | 155,000 | 330 | 155 |
| 2004-03-04 | 149,000 | 150,000 | 148,000 | 148,000 | 254 | 148 |
| 2004-03-03 | 151,000 | 152,000 | 148,000 | 149,000 | 363 | 149 |
| 2004-03-02 | 151,000 | 154,000 | 147,000 | 150,000 | 638 | 150 |
| 2004-03-01 | 150,000 | 151,000 | 142,000 | 149,000 | 860 | 149 |
| 2004-02-27 | 156,000 | 162,000 | 155,000 | 160,000 | 601 | 160 |
| 2004-02-26 | 153,000 | 155,000 | 149,000 | 154,000 | 406 | 154 |
| 2004-02-25 | 154,000 | 161,000 | 150,000 | 151,000 | 704 | 151 |
| 2004-02-24 | 159,000 | 166,000 | 152,000 | 152,000 | 1,798 | 152 |
| 2004-02-23 | 148,000 | 160,000 | 146,000 | 152,000 | 2,596 | 152 |
| 2004-02-20 | 160,000 | 160,000 | 160,000 | 160,000 | 296 | 160 |
| 2004-02-19 | 184,000 | 184,000 | 177,000 | 180,000 | 158 | 180 |
| 2004-02-18 | 175,000 | 195,000 | 175,000 | 180,000 | 560 | 180 |
| 2004-02-17 | 195,000 | 195,000 | 175,000 | 175,000 | 412 | 175 |
| 2004-02-16 | 206,000 | 207,000 | 195,000 | 195,000 | 86 | 195 |
| 2004-02-13 | 211,000 | 211,000 | 206,000 | 206,000 | 64 | 206 |
| 2004-02-12 | 210,000 | 214,000 | 210,000 | 211,000 | 46 | 211 |
| 2004-02-10 | 210,000 | 210,000 | 207,000 | 210,000 | 31 | 210 |
| 2004-02-09 | 213,000 | 218,000 | 210,000 | 210,000 | 46 | 210 |
| 2004-02-06 | 222,000 | 222,000 | 210,000 | 213,000 | 85 | 213 |
| 2004-02-05 | 224,000 | 225,000 | 221,000 | 221,000 | 34 | 221 |
| 2004-02-04 | 225,000 | 226,000 | 220,000 | 224,000 | 72 | 224 |
| 2004-02-03 | 232,000 | 232,000 | 215,000 | 220,000 | 90 | 220 |
| 2004-02-02 | 246,000 | 247,000 | 227,000 | 231,000 | 259 | 231 |
| 2004-01-30 | 229,000 | 245,000 | 229,000 | 245,000 | 275 | 245 |
| 2004-01-29 | 207,000 | 225,000 | 207,000 | 225,000 | 150 | 225 |
| 2004-01-28 | 223,000 | 223,000 | 205,000 | 205,000 | 198 | 205 |
| 2004-01-27 | 237,000 | 237,000 | 224,000 | 225,000 | 152 | 225 |
| 2004-01-26 | 248,000 | 249,000 | 230,000 | 233,000 | 198 | 233 |
| 2004-01-23 | 230,000 | 248,000 | 228,000 | 238,000 | 873 | 238 |
| 2004-01-22 | 232,000 | 232,000 | 232,000 | 232,000 | 65 | 232 |
| 2004-01-21 | 257,000 | 265,000 | 252,000 | 252,000 | 346 | 252 |
| 2004-01-20 | 332,000 | 332,000 | 272,000 | 272,000 | 1,521 | 272 |
| 2004-01-19 | 292,000 | 292,000 | 292,000 | 292,000 | 39 | 292 |
| 2004-01-16 | 252,000 | 252,000 | 252,000 | 252,000 | 113 | 252 |
| 2004-01-15 | 232,000 | 232,000 | 232,000 | 232,000 | 123 | 232 |
| 2004-01-14 | 195,000 | 212,000 | 195,000 | 212,000 | 174 | 212 |
| 2004-01-13 | 176,000 | 193,000 | 176,000 | 192,000 | 308 | 192 |
| 2004-01-09 | 172,000 | 177,000 | 164,000 | 173,000 | 297 | 173 |
| 2004-01-08 | 140,000 | 158,000 | 140,000 | 158,000 | 339 | 158 |
| 2004-01-07 | 131,000 | 138,000 | 131,000 | 138,000 | 70 | 138 |
| 2004-01-06 | 132,000 | 134,000 | 129,000 | 129,000 | 82 | 129 |
| 2004-01-05 | 133,000 | 140,000 | 130,000 | 130,000 | 80 | 130 |
分割・併合履歴 ： [2013-08-28]1株→100株 [2005-02-23]1株→10株 [2003-12-25]1株→5株 [2000-08-28]1株→2株