7610 (株)テイツー の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 270,000 | 270,000 | 265,000 | 270,000 | 12 | 54 |
| 2002-12-27 | 270,000 | 270,000 | 260,000 | 260,000 | 3 | 52 |
| 2002-12-26 | 268,000 | 268,000 | 260,000 | 260,000 | 8 | 52 |
| 2002-12-24 | 270,000 | 270,000 | 260,000 | 260,000 | 7 | 52 |
| 2002-12-20 | 270,000 | 270,000 | 270,000 | 270,000 | 8 | 54 |
| 2002-12-19 | 270,000 | 270,000 | 270,000 | 270,000 | 3 | 54 |
| 2002-12-18 | 280,000 | 280,000 | 270,000 | 270,000 | 16 | 54 |
| 2002-12-17 | 285,000 | 285,000 | 285,000 | 285,000 | 1 | 57 |
| 2002-12-16 | 280,000 | 285,000 | 270,000 | 280,000 | 32 | 56 |
| 2002-12-13 | 285,000 | 285,000 | 275,000 | 285,000 | 27 | 57 |
| 2002-12-12 | 285,000 | 285,000 | 285,000 | 285,000 | 5 | 57 |
| 2002-12-11 | 290,000 | 290,000 | 285,000 | 285,000 | 25 | 57 |
| 2002-12-10 | 285,000 | 285,000 | 285,000 | 285,000 | 7 | 57 |
| 2002-12-09 | 295,000 | 295,000 | 285,000 | 290,000 | 23 | 58 |
| 2002-12-06 | 285,000 | 285,000 | 285,000 | 285,000 | 4 | 57 |
| 2002-12-05 | 290,000 | 290,000 | 280,000 | 285,000 | 22 | 57 |
| 2002-12-04 | 280,000 | 285,000 | 280,000 | 285,000 | 32 | 57 |
| 2002-12-03 | 285,000 | 285,000 | 280,000 | 285,000 | 8 | 57 |
| 2002-12-02 | 275,000 | 280,000 | 270,000 | 280,000 | 25 | 56 |
| 2002-11-29 | 260,000 | 280,000 | 255,000 | 270,000 | 68 | 54 |
| 2002-11-28 | 250,000 | 255,000 | 250,000 | 250,000 | 76 | 50 |
| 2002-11-27 | 260,000 | 260,000 | 255,000 | 255,000 | 27 | 51 |
| 2002-11-26 | 260,000 | 270,000 | 260,000 | 260,000 | 51 | 52 |
| 2002-11-25 | 260,000 | 266,000 | 260,000 | 260,000 | 28 | 52 |
| 2002-11-22 | 261,000 | 261,000 | 260,000 | 260,000 | 24 | 52 |
| 2002-11-21 | 258,000 | 265,000 | 256,000 | 260,000 | 32 | 52 |
| 2002-11-20 | 255,000 | 260,000 | 255,000 | 255,000 | 108 | 51 |
| 2002-11-19 | 270,000 | 270,000 | 255,000 | 255,000 | 27 | 51 |
| 2002-11-18 | 280,000 | 280,000 | 265,000 | 265,000 | 32 | 53 |
| 2002-11-15 | 290,000 | 290,000 | 275,000 | 275,000 | 25 | 55 |
| 2002-11-14 | 290,000 | 290,000 | 290,000 | 290,000 | 3 | 58 |
| 2002-11-13 | 295,000 | 295,000 | 280,000 | 290,000 | 24 | 58 |
| 2002-11-12 | 290,000 | 295,000 | 285,000 | 285,000 | 19 | 57 |
| 2002-11-11 | 300,000 | 300,000 | 290,000 | 290,000 | 14 | 58 |
| 2002-11-08 | 290,000 | 290,000 | 289,000 | 290,000 | 10 | 58 |
| 2002-11-07 | 295,000 | 295,000 | 290,000 | 291,000 | 19 | 58.20 |
| 2002-11-06 | 300,000 | 305,000 | 300,000 | 300,000 | 11 | 60 |
| 2002-11-05 | 300,000 | 300,000 | 300,000 | 300,000 | 7 | 60 |
| 2002-11-01 | 297,000 | 297,000 | 290,000 | 290,000 | 5 | 58 |
| 2002-10-31 | 295,000 | 305,000 | 290,000 | 290,000 | 36 | 58 |
| 2002-10-30 | 295,000 | 295,000 | 293,000 | 295,000 | 13 | 59 |
| 2002-10-29 | 300,000 | 300,000 | 292,000 | 295,000 | 17 | 59 |
| 2002-10-28 | 295,000 | 296,000 | 290,000 | 295,000 | 23 | 59 |
| 2002-10-25 | 295,000 | 295,000 | 291,000 | 295,000 | 2 | 59 |
| 2002-10-24 | 300,000 | 300,000 | 290,000 | 295,000 | 7 | 59 |
| 2002-10-23 | 295,000 | 295,000 | 295,000 | 295,000 | 6 | 59 |
| 2002-10-22 | 315,000 | 320,000 | 292,000 | 300,000 | 22 | 60 |
| 2002-10-21 | 310,000 | 310,000 | 300,000 | 310,000 | 13 | 62 |
| 2002-10-18 | 300,000 | 300,000 | 290,000 | 300,000 | 11 | 60 |
| 2002-10-17 | 295,000 | 295,000 | 290,000 | 290,000 | 13 | 58 |
| 2002-10-16 | 295,000 | 295,000 | 290,000 | 295,000 | 3 | 59 |
| 2002-10-15 | 295,000 | 300,000 | 295,000 | 300,000 | 8 | 60 |
| 2002-10-10 | 295,000 | 298,000 | 290,000 | 298,000 | 6 | 59.60 |
| 2002-10-09 | 300,000 | 300,000 | 300,000 | 300,000 | 4 | 60 |
| 2002-10-07 | 300,000 | 310,000 | 290,000 | 310,000 | 5 | 62 |
| 2002-10-04 | 305,000 | 305,000 | 295,000 | 305,000 | 23 | 61 |
| 2002-10-03 | 310,000 | 310,000 | 305,000 | 310,000 | 14 | 62 |
| 2002-10-02 | 320,000 | 322,000 | 320,000 | 320,000 | 2 | 64 |
| 2002-10-01 | 325,000 | 325,000 | 325,000 | 325,000 | 1 | 65 |
| 2002-09-30 | 320,000 | 330,000 | 320,000 | 330,000 | 5 | 66 |
| 2002-09-27 | 330,000 | 330,000 | 330,000 | 330,000 | 11 | 66 |
| 2002-09-26 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 67 |
| 2002-09-25 | 330,000 | 330,000 | 330,000 | 330,000 | 7 | 66 |
| 2002-09-20 | 345,000 | 345,000 | 345,000 | 345,000 | 4 | 69 |
| 2002-09-19 | 355,000 | 355,000 | 350,000 | 350,000 | 45 | 70 |
| 2002-09-18 | 340,000 | 345,000 | 335,000 | 345,000 | 22 | 69 |
| 2002-09-17 | 340,000 | 340,000 | 330,000 | 340,000 | 9 | 68 |
| 2002-09-13 | 335,000 | 335,000 | 330,000 | 330,000 | 5 | 66 |
| 2002-09-12 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 68 |
| 2002-09-10 | 345,000 | 345,000 | 345,000 | 345,000 | 5 | 69 |
| 2002-09-09 | 350,000 | 350,000 | 340,000 | 340,000 | 3 | 68 |
| 2002-09-06 | 335,000 | 335,000 | 335,000 | 335,000 | 2 | 67 |
| 2002-09-05 | 330,000 | 340,000 | 330,000 | 340,000 | 16 | 68 |
| 2002-09-04 | 335,000 | 335,000 | 330,000 | 335,000 | 14 | 67 |
| 2002-09-03 | 355,000 | 355,000 | 345,000 | 345,000 | 58 | 69 |
| 2002-09-02 | 355,000 | 355,000 | 355,000 | 355,000 | 2 | 71 |
| 2002-08-30 | 363,000 | 363,000 | 355,000 | 355,000 | 11 | 71 |
| 2002-08-29 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 72 |
| 2002-08-28 | 360,000 | 365,000 | 360,000 | 365,000 | 3 | 73 |
| 2002-08-27 | 375,000 | 375,000 | 365,000 | 365,000 | 8 | 73 |
| 2002-08-26 | 375,000 | 377,000 | 365,000 | 374,000 | 63 | 74.80 |
| 2002-08-23 | 360,000 | 370,000 | 360,000 | 370,000 | 43 | 74 |
| 2002-08-22 | 365,000 | 365,000 | 360,000 | 360,000 | 22 | 72 |
| 2002-08-21 | 365,000 | 365,000 | 363,000 | 363,000 | 10 | 72.60 |
| 2002-08-20 | 365,000 | 365,000 | 360,000 | 363,000 | 21 | 72.60 |
| 2002-08-19 | 370,000 | 370,000 | 360,000 | 360,000 | 20 | 72 |
| 2002-08-16 | 370,000 | 370,000 | 360,000 | 367,000 | 28 | 73.40 |
| 2002-08-15 | 365,000 | 370,000 | 363,000 | 365,000 | 16 | 73 |
| 2002-08-14 | 363,000 | 370,000 | 363,000 | 365,000 | 13 | 73 |
| 2002-08-13 | 360,000 | 360,000 | 355,000 | 360,000 | 14 | 72 |
| 2002-08-12 | 355,000 | 355,000 | 346,000 | 355,000 | 31 | 71 |
| 2002-08-09 | 370,000 | 373,000 | 355,000 | 355,000 | 37 | 71 |
| 2002-08-08 | 345,000 | 360,000 | 340,000 | 360,000 | 82 | 72 |
| 2002-08-07 | 345,000 | 345,000 | 340,000 | 340,000 | 26 | 68 |
| 2002-08-06 | 335,000 | 350,000 | 335,000 | 340,000 | 44 | 68 |
| 2002-08-05 | 340,000 | 340,000 | 335,000 | 335,000 | 5 | 67 |
| 2002-08-02 | 340,000 | 347,000 | 340,000 | 345,000 | 16 | 69 |
| 2002-08-01 | 350,000 | 350,000 | 345,000 | 347,000 | 19 | 69.40 |
| 2002-07-31 | 340,000 | 357,000 | 338,000 | 350,000 | 30 | 70 |
| 2002-07-30 | 335,000 | 335,000 | 335,000 | 335,000 | 2 | 67 |
| 2002-07-29 | 330,000 | 330,000 | 325,000 | 330,000 | 14 | 66 |
| 2002-07-26 | 330,000 | 330,000 | 325,000 | 325,000 | 10 | 65 |
| 2002-07-25 | 320,000 | 325,000 | 320,000 | 325,000 | 10 | 65 |
| 2002-07-24 | 330,000 | 330,000 | 325,000 | 325,000 | 10 | 65 |
| 2002-07-23 | 335,000 | 335,000 | 330,000 | 335,000 | 23 | 67 |
| 2002-07-22 | 335,000 | 339,000 | 335,000 | 339,000 | 27 | 67.80 |
| 2002-07-19 | 345,000 | 345,000 | 345,000 | 345,000 | 21 | 69 |
| 2002-07-18 | 345,000 | 349,000 | 338,000 | 345,000 | 52 | 69 |
| 2002-07-17 | 340,000 | 342,000 | 335,000 | 338,000 | 27 | 67.60 |
| 2002-07-16 | 344,000 | 344,000 | 340,000 | 344,000 | 13 | 68.80 |
| 2002-07-15 | 340,000 | 340,000 | 335,000 | 335,000 | 10 | 67 |
| 2002-07-12 | 345,000 | 345,000 | 340,000 | 340,000 | 13 | 68 |
| 2002-07-11 | 340,000 | 345,000 | 335,000 | 345,000 | 12 | 69 |
| 2002-07-10 | 335,000 | 345,000 | 330,000 | 345,000 | 50 | 69 |
| 2002-07-09 | 335,000 | 335,000 | 330,000 | 332,000 | 9 | 66.40 |
| 2002-07-08 | 335,000 | 340,000 | 330,000 | 335,000 | 31 | 67 |
| 2002-07-05 | 330,000 | 335,000 | 325,000 | 335,000 | 38 | 67 |
| 2002-07-04 | 320,000 | 325,000 | 315,000 | 320,000 | 14 | 64 |
| 2002-07-03 | 315,000 | 320,000 | 315,000 | 315,000 | 13 | 63 |
| 2002-07-02 | 310,000 | 320,000 | 310,000 | 320,000 | 24 | 64 |
| 2002-07-01 | 316,000 | 316,000 | 315,000 | 315,000 | 21 | 63 |
| 2002-06-28 | 315,000 | 316,000 | 310,000 | 315,000 | 71 | 63 |
| 2002-06-27 | 300,000 | 320,000 | 300,000 | 315,000 | 21 | 63 |
| 2002-06-26 | 290,000 | 300,000 | 280,000 | 300,000 | 46 | 60 |
| 2002-06-25 | 315,000 | 315,000 | 291,000 | 295,000 | 55 | 59 |
| 2002-06-24 | 310,000 | 315,000 | 305,000 | 310,000 | 31 | 62 |
| 2002-06-21 | 315,000 | 315,000 | 310,000 | 310,000 | 8 | 62 |
| 2002-06-20 | 305,000 | 310,000 | 300,000 | 310,000 | 27 | 62 |
| 2002-06-19 | 325,000 | 325,000 | 310,000 | 315,000 | 37 | 63 |
| 2002-06-18 | 325,000 | 325,000 | 325,000 | 325,000 | 4 | 65 |
| 2002-06-17 | 337,000 | 340,000 | 320,000 | 322,000 | 13 | 64.40 |
| 2002-06-14 | 330,000 | 345,000 | 325,000 | 335,000 | 78 | 67 |
| 2002-06-13 | 330,000 | 330,000 | 315,000 | 330,000 | 18 | 66 |
| 2002-06-12 | 325,000 | 330,000 | 325,000 | 330,000 | 3 | 66 |
| 2002-06-11 | 329,000 | 330,000 | 328,000 | 328,000 | 38 | 65.60 |
| 2002-06-10 | 327,000 | 329,000 | 327,000 | 329,000 | 4 | 65.80 |
| 2002-06-07 | 338,000 | 340,000 | 325,000 | 328,000 | 133 | 65.60 |
| 2002-06-06 | 325,000 | 338,000 | 325,000 | 337,000 | 50 | 67.40 |
| 2002-06-05 | 324,000 | 325,000 | 324,000 | 325,000 | 10 | 65 |
| 2002-06-04 | 320,000 | 327,000 | 320,000 | 325,000 | 56 | 65 |
| 2002-06-03 | 327,000 | 330,000 | 320,000 | 325,000 | 7 | 65 |
| 2002-05-31 | 330,000 | 330,000 | 325,000 | 330,000 | 51 | 66 |
| 2002-05-30 | 323,000 | 330,000 | 322,000 | 328,000 | 25 | 65.60 |
| 2002-05-29 | 315,000 | 320,000 | 313,000 | 320,000 | 50 | 64 |
| 2002-05-28 | 315,000 | 315,000 | 310,000 | 313,000 | 22 | 62.60 |
| 2002-05-27 | 310,000 | 313,000 | 310,000 | 312,000 | 24 | 62.40 |
| 2002-05-24 | 310,000 | 312,000 | 308,000 | 308,000 | 30 | 61.60 |
| 2002-05-23 | 314,000 | 314,000 | 310,000 | 312,000 | 49 | 62.40 |
| 2002-05-22 | 314,000 | 315,000 | 310,000 | 313,000 | 100 | 62.60 |
| 2002-05-21 | 313,000 | 315,000 | 311,000 | 314,000 | 86 | 62.80 |
| 2002-05-20 | 318,000 | 318,000 | 311,000 | 313,000 | 77 | 62.60 |
| 2002-05-17 | 321,000 | 321,000 | 315,000 | 318,000 | 33 | 63.60 |
| 2002-05-16 | 324,000 | 331,000 | 320,000 | 321,000 | 116 | 64.20 |
| 2002-05-15 | 315,000 | 330,000 | 315,000 | 325,000 | 80 | 65 |
| 2002-05-14 | 312,000 | 316,000 | 312,000 | 314,000 | 38 | 62.80 |
| 2002-05-13 | 310,000 | 312,000 | 309,000 | 312,000 | 29 | 62.40 |
| 2002-05-10 | 312,000 | 312,000 | 308,000 | 310,000 | 80 | 62 |
| 2002-05-09 | 310,000 | 315,000 | 310,000 | 312,000 | 41 | 62.40 |
| 2002-05-08 | 308,000 | 311,000 | 303,000 | 310,000 | 35 | 62 |
| 2002-05-07 | 320,000 | 325,000 | 300,000 | 311,000 | 105 | 62.20 |
| 2002-05-02 | 303,000 | 317,000 | 303,000 | 317,000 | 76 | 63.40 |
| 2002-05-01 | 305,000 | 305,000 | 298,000 | 305,000 | 34 | 61 |
| 2002-04-30 | 296,000 | 300,000 | 295,000 | 298,000 | 35 | 59.60 |
| 2002-04-26 | 309,000 | 310,000 | 292,000 | 298,000 | 84 | 59.60 |
| 2002-04-25 | 313,000 | 325,000 | 310,000 | 310,000 | 242 | 62 |
| 2002-04-24 | 280,000 | 313,000 | 280,000 | 313,000 | 488 | 62.60 |
| 2002-04-23 | 270,000 | 275,000 | 265,000 | 265,000 | 33 | 53 |
| 2002-04-22 | 265,000 | 275,000 | 265,000 | 275,000 | 2 | 55 |
| 2002-04-19 | 265,000 | 280,000 | 265,000 | 270,000 | 25 | 54 |
| 2002-04-18 | 265,000 | 266,000 | 260,000 | 266,000 | 24 | 53.20 |
| 2002-04-17 | 255,000 | 265,000 | 255,000 | 265,000 | 24 | 53 |
| 2002-04-16 | 250,000 | 259,000 | 250,000 | 259,000 | 10 | 51.80 |
| 2002-04-15 | 255,000 | 260,000 | 250,000 | 255,000 | 22 | 51 |
| 2002-04-12 | 260,000 | 265,000 | 255,000 | 260,000 | 20 | 52 |
| 2002-04-11 | 270,000 | 270,000 | 260,000 | 265,000 | 24 | 53 |
| 2002-04-10 | 285,000 | 300,000 | 266,000 | 273,000 | 164 | 54.60 |
| 2002-04-09 | 270,000 | 270,000 | 265,000 | 270,000 | 88 | 54 |
| 2002-04-08 | 265,000 | 270,000 | 259,000 | 268,000 | 51 | 53.60 |
| 2002-04-05 | 255,000 | 259,000 | 251,000 | 259,000 | 8 | 51.80 |
| 2002-04-04 | 255,000 | 260,000 | 251,000 | 255,000 | 35 | 51 |
| 2002-04-03 | 255,000 | 255,000 | 250,000 | 255,000 | 8 | 51 |
| 2002-04-02 | 250,000 | 259,000 | 250,000 | 255,000 | 9 | 51 |
| 2002-04-01 | 255,000 | 260,000 | 250,000 | 255,000 | 27 | 51 |
| 2002-03-29 | 253,000 | 255,000 | 250,000 | 250,000 | 15 | 50 |
| 2002-03-28 | 251,000 | 253,000 | 245,000 | 250,000 | 19 | 50 |
| 2002-03-27 | 245,000 | 250,000 | 245,000 | 250,000 | 16 | 50 |
| 2002-03-26 | 245,000 | 255,000 | 245,000 | 250,000 | 9 | 50 |
| 2002-03-25 | 254,000 | 260,000 | 250,000 | 250,000 | 36 | 50 |
| 2002-03-22 | 255,000 | 255,000 | 250,000 | 251,000 | 16 | 50.20 |
| 2002-03-20 | 261,000 | 265,000 | 255,000 | 260,000 | 26 | 52 |
| 2002-03-19 | 241,000 | 270,000 | 241,000 | 260,000 | 23 | 52 |
| 2002-03-18 | 238,000 | 241,000 | 237,000 | 238,000 | 179 | 47.60 |
| 2002-03-15 | 240,000 | 245,000 | 236,000 | 237,000 | 57 | 47.40 |
| 2002-03-14 | 244,000 | 244,000 | 239,000 | 240,000 | 158 | 48 |
| 2002-03-13 | 245,000 | 250,000 | 240,000 | 242,000 | 133 | 48.40 |
| 2002-03-12 | 250,000 | 250,000 | 245,000 | 245,000 | 79 | 49 |
| 2002-03-11 | 252,000 | 252,000 | 242,000 | 250,000 | 53 | 50 |
| 2002-03-08 | 250,000 | 260,000 | 250,000 | 250,000 | 69 | 50 |
| 2002-03-07 | 267,000 | 270,000 | 250,000 | 255,000 | 81 | 51 |
| 2002-03-06 | 275,000 | 275,000 | 265,000 | 270,000 | 36 | 54 |
| 2002-03-05 | 275,000 | 275,000 | 265,000 | 275,000 | 25 | 55 |
| 2002-03-04 | 275,000 | 275,000 | 265,000 | 270,000 | 24 | 54 |
| 2002-03-01 | 265,000 | 275,000 | 260,000 | 275,000 | 13 | 55 |
| 2002-02-28 | 260,000 | 275,000 | 260,000 | 275,000 | 17 | 55 |
| 2002-02-27 | 266,000 | 275,000 | 266,000 | 270,000 | 6 | 54 |
| 2002-02-26 | 275,000 | 275,000 | 265,000 | 275,000 | 10 | 55 |
| 2002-02-25 | 290,000 | 295,000 | 280,000 | 280,000 | 23 | 56 |
| 2002-02-22 | 290,000 | 295,000 | 285,000 | 295,000 | 38 | 59 |
| 2002-02-21 | 290,000 | 290,000 | 281,000 | 290,000 | 29 | 58 |
| 2002-02-20 | 270,000 | 285,000 | 260,000 | 285,000 | 23 | 57 |
| 2002-02-19 | 285,000 | 290,000 | 265,000 | 280,000 | 80 | 56 |
| 2002-02-18 | 299,000 | 299,000 | 290,000 | 290,000 | 26 | 58 |
| 2002-02-15 | 270,000 | 290,000 | 269,000 | 290,000 | 67 | 58 |
| 2002-02-14 | 270,000 | 275,000 | 270,000 | 270,000 | 19 | 54 |
| 2002-02-12 | 245,000 | 260,000 | 240,000 | 260,000 | 45 | 52 |
| 2002-02-08 | 245,000 | 250,000 | 230,000 | 240,000 | 66 | 48 |
| 2002-02-07 | 230,000 | 245,000 | 230,000 | 240,000 | 41 | 48 |
| 2002-02-06 | 245,000 | 245,000 | 235,000 | 240,000 | 25 | 48 |
| 2002-02-05 | 255,000 | 255,000 | 245,000 | 250,000 | 18 | 50 |
| 2002-02-04 | 255,000 | 255,000 | 240,000 | 250,000 | 19 | 50 |
| 2002-02-01 | 260,000 | 265,000 | 250,000 | 255,000 | 15 | 51 |
| 2002-01-31 | 260,000 | 272,000 | 256,000 | 270,000 | 45 | 54 |
| 2002-01-30 | 265,000 | 265,000 | 260,000 | 260,000 | 9 | 52 |
| 2002-01-29 | 260,000 | 270,000 | 260,000 | 265,000 | 26 | 53 |
| 2002-01-28 | 260,000 | 260,000 | 245,000 | 260,000 | 31 | 52 |
| 2002-01-25 | 270,000 | 270,000 | 255,000 | 265,000 | 20 | 53 |
| 2002-01-24 | 295,000 | 300,000 | 255,000 | 275,000 | 111 | 55 |
| 2002-01-23 | 270,000 | 320,000 | 267,000 | 290,000 | 350 | 58 |
| 2002-01-22 | 245,000 | 275,000 | 245,000 | 265,000 | 91 | 53 |
| 2002-01-21 | 250,000 | 250,000 | 240,000 | 245,000 | 6 | 49 |
| 2002-01-18 | 245,000 | 245,000 | 240,000 | 245,000 | 7 | 49 |
| 2002-01-17 | 237,000 | 243,000 | 235,000 | 243,000 | 15 | 48.60 |
| 2002-01-16 | 240,000 | 250,000 | 237,000 | 245,000 | 37 | 49 |
| 2002-01-15 | 260,000 | 265,000 | 225,000 | 225,000 | 29 | 45 |
| 2002-01-11 | 269,000 | 278,000 | 265,000 | 265,000 | 59 | 53 |
| 2002-01-10 | 245,000 | 270,000 | 230,000 | 260,000 | 141 | 52 |
| 2002-01-09 | 228,000 | 240,000 | 228,000 | 240,000 | 29 | 48 |
| 2002-01-08 | 245,000 | 245,000 | 235,000 | 240,000 | 33 | 48 |
| 2002-01-07 | 250,000 | 250,000 | 235,000 | 245,000 | 10 | 49 |
| 2002-01-04 | 225,000 | 229,000 | 225,000 | 229,000 | 2 | 45.80 |
分割・併合履歴 ： [2013-08-28]1株→100株 [2005-02-23]1株→10株 [2003-12-25]1株→5株 [2000-08-28]1株→2株