7610 (株)テイツー の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 235,000 | 235,000 | 208,000 | 215,000 | 46 | 43 |
| 2001-12-27 | 240,000 | 245,000 | 230,000 | 230,000 | 54 | 46 |
| 2001-12-26 | 215,000 | 235,000 | 215,000 | 235,000 | 48 | 47 |
| 2001-12-25 | 215,000 | 225,000 | 215,000 | 215,000 | 55 | 43 |
| 2001-12-21 | 205,000 | 219,000 | 195,000 | 219,000 | 113 | 43.80 |
| 2001-12-20 | 205,000 | 210,000 | 201,000 | 205,000 | 22 | 41 |
| 2001-12-19 | 218,000 | 230,000 | 205,000 | 210,000 | 53 | 42 |
| 2001-12-18 | 215,000 | 225,000 | 210,000 | 220,000 | 33 | 44 |
| 2001-12-17 | 225,000 | 225,000 | 215,000 | 220,000 | 35 | 44 |
| 2001-12-14 | 230,000 | 255,000 | 220,000 | 225,000 | 92 | 45 |
| 2001-12-13 | 230,000 | 230,000 | 228,000 | 230,000 | 14 | 46 |
| 2001-12-12 | 229,000 | 233,000 | 228,000 | 230,000 | 17 | 46 |
| 2001-12-11 | 230,000 | 233,000 | 227,000 | 231,000 | 19 | 46.20 |
| 2001-12-10 | 232,000 | 235,000 | 230,000 | 231,000 | 17 | 46.20 |
| 2001-12-07 | 245,000 | 245,000 | 230,000 | 235,000 | 17 | 47 |
| 2001-12-06 | 235,000 | 240,000 | 233,000 | 240,000 | 18 | 48 |
| 2001-12-05 | 240,000 | 245,000 | 231,000 | 237,000 | 26 | 47.40 |
| 2001-12-04 | 235,000 | 240,000 | 235,000 | 240,000 | 10 | 48 |
| 2001-12-03 | 249,000 | 249,000 | 230,000 | 240,000 | 35 | 48 |
| 2001-11-30 | 250,000 | 260,000 | 240,000 | 250,000 | 50 | 50 |
| 2001-11-29 | 261,000 | 262,000 | 245,000 | 250,000 | 19 | 50 |
| 2001-11-28 | 270,000 | 270,000 | 260,000 | 265,000 | 6 | 53 |
| 2001-11-27 | 271,000 | 272,000 | 270,000 | 270,000 | 8 | 54 |
| 2001-11-26 | 271,000 | 285,000 | 271,000 | 271,000 | 12 | 54.20 |
| 2001-11-22 | 270,000 | 275,000 | 270,000 | 270,000 | 8 | 54 |
| 2001-11-21 | 250,000 | 270,000 | 250,000 | 265,000 | 13 | 53 |
| 2001-11-20 | 250,000 | 255,000 | 245,000 | 250,000 | 38 | 50 |
| 2001-11-19 | 265,000 | 266,000 | 255,000 | 255,000 | 55 | 51 |
| 2001-11-16 | 270,000 | 274,000 | 260,000 | 266,000 | 16 | 53.20 |
| 2001-11-15 | 285,000 | 285,000 | 270,000 | 280,000 | 17 | 56 |
| 2001-11-14 | 290,000 | 305,000 | 275,000 | 285,000 | 96 | 57 |
| 2001-11-13 | 270,000 | 285,000 | 270,000 | 285,000 | 25 | 57 |
| 2001-11-12 | 275,000 | 280,000 | 265,000 | 275,000 | 33 | 55 |
| 2001-11-09 | 276,000 | 285,000 | 265,000 | 280,000 | 67 | 56 |
| 2001-11-08 | 305,000 | 315,000 | 275,000 | 280,000 | 158 | 56 |
| 2001-11-07 | 303,000 | 370,000 | 300,000 | 310,000 | 1,240 | 62 |
| 2001-11-06 | 226,000 | 310,000 | 225,000 | 302,000 | 504 | 60.40 |
| 2001-11-05 | 240,000 | 240,000 | 224,000 | 225,000 | 29 | 45 |
| 2001-11-02 | 225,000 | 235,000 | 225,000 | 235,000 | 9 | 47 |
| 2001-10-31 | 230,000 | 230,000 | 230,000 | 230,000 | 12 | 46 |
| 2001-10-30 | 235,000 | 240,000 | 232,000 | 232,000 | 7 | 46.40 |
| 2001-10-29 | 240,000 | 240,000 | 232,000 | 232,000 | 10 | 46.40 |
| 2001-10-26 | 235,000 | 240,000 | 230,000 | 240,000 | 12 | 48 |
| 2001-10-25 | 235,000 | 240,000 | 235,000 | 240,000 | 10 | 48 |
| 2001-10-24 | 240,000 | 240,000 | 230,000 | 235,000 | 5 | 47 |
| 2001-10-23 | 235,000 | 245,000 | 225,000 | 235,000 | 27 | 47 |
| 2001-10-22 | 225,000 | 245,000 | 216,000 | 240,000 | 36 | 48 |
| 2001-10-19 | 230,000 | 230,000 | 210,000 | 220,000 | 39 | 44 |
| 2001-10-18 | 245,000 | 245,000 | 235,000 | 240,000 | 11 | 48 |
| 2001-10-17 | 245,000 | 250,000 | 240,000 | 244,000 | 18 | 48.80 |
| 2001-10-16 | 240,000 | 245,000 | 240,000 | 240,000 | 28 | 48 |
| 2001-10-15 | 250,000 | 250,000 | 225,000 | 240,000 | 10 | 48 |
| 2001-10-12 | 275,000 | 310,000 | 255,000 | 255,000 | 95 | 51 |
| 2001-10-11 | 220,000 | 290,000 | 218,000 | 289,000 | 177 | 57.80 |
| 2001-10-10 | 215,000 | 220,000 | 207,000 | 215,000 | 25 | 43 |
| 2001-10-09 | 210,000 | 210,000 | 210,000 | 210,000 | 2 | 42 |
| 2001-10-05 | 220,000 | 220,000 | 206,000 | 210,000 | 13 | 42 |
| 2001-10-04 | 210,000 | 220,000 | 205,000 | 210,000 | 35 | 42 |
| 2001-10-03 | 230,000 | 230,000 | 210,000 | 215,000 | 27 | 43 |
| 2001-10-02 | 205,000 | 215,000 | 205,000 | 215,000 | 9 | 43 |
| 2001-10-01 | 213,000 | 220,000 | 210,000 | 215,000 | 19 | 43 |
| 2001-09-28 | 210,000 | 214,000 | 200,000 | 210,000 | 24 | 42 |
| 2001-09-27 | 200,000 | 205,000 | 200,000 | 205,000 | 3 | 41 |
| 2001-09-26 | 210,000 | 210,000 | 210,000 | 210,000 | 2 | 42 |
| 2001-09-25 | 217,000 | 217,000 | 210,000 | 210,000 | 10 | 42 |
| 2001-09-21 | 215,000 | 215,000 | 206,000 | 210,000 | 6 | 42 |
| 2001-09-19 | 205,000 | 210,000 | 205,000 | 205,000 | 5 | 41 |
| 2001-09-18 | 195,000 | 201,000 | 191,000 | 198,000 | 28 | 39.60 |
| 2001-09-17 | 195,000 | 201,000 | 195,000 | 200,000 | 7 | 40 |
| 2001-09-14 | 195,000 | 205,000 | 195,000 | 200,000 | 14 | 40 |
| 2001-09-13 | 180,000 | 193,000 | 180,000 | 193,000 | 5 | 38.60 |
| 2001-09-12 | 205,000 | 205,000 | 170,000 | 180,000 | 46 | 36 |
| 2001-09-11 | 205,000 | 210,000 | 200,000 | 210,000 | 11 | 42 |
| 2001-09-10 | 215,000 | 215,000 | 204,000 | 205,000 | 18 | 41 |
| 2001-09-07 | 206,000 | 215,000 | 206,000 | 210,000 | 10 | 42 |
| 2001-09-06 | 210,000 | 215,000 | 210,000 | 215,000 | 9 | 43 |
| 2001-09-05 | 220,000 | 220,000 | 211,000 | 213,000 | 14 | 42.60 |
| 2001-09-04 | 210,000 | 220,000 | 210,000 | 220,000 | 13 | 44 |
| 2001-09-03 | 235,000 | 240,000 | 215,000 | 220,000 | 20 | 44 |
| 2001-08-31 | 260,000 | 265,000 | 240,000 | 250,000 | 18 | 50 |
| 2001-08-30 | 255,000 | 260,000 | 255,000 | 260,000 | 10 | 52 |
| 2001-08-29 | 256,000 | 265,000 | 255,000 | 265,000 | 7 | 53 |
| 2001-08-28 | 260,000 | 265,000 | 260,000 | 265,000 | 5 | 53 |
| 2001-08-27 | 260,000 | 265,000 | 260,000 | 265,000 | 8 | 53 |
| 2001-08-24 | 265,000 | 270,000 | 261,000 | 265,000 | 13 | 53 |
| 2001-08-23 | 270,000 | 270,000 | 270,000 | 270,000 | 6 | 54 |
| 2001-08-22 | 275,000 | 280,000 | 275,000 | 275,000 | 10 | 55 |
| 2001-08-21 | 280,000 | 280,000 | 275,000 | 275,000 | 8 | 55 |
| 2001-08-20 | 270,000 | 280,000 | 270,000 | 275,000 | 5 | 55 |
| 2001-08-17 | 275,000 | 275,000 | 270,000 | 275,000 | 6 | 55 |
| 2001-08-16 | 266,000 | 275,000 | 265,000 | 268,000 | 23 | 53.60 |
| 2001-08-15 | 275,000 | 280,000 | 270,000 | 270,000 | 12 | 54 |
| 2001-08-14 | 270,000 | 270,000 | 270,000 | 270,000 | 2 | 54 |
| 2001-08-13 | 275,000 | 280,000 | 265,000 | 270,000 | 18 | 54 |
| 2001-08-10 | 275,000 | 280,000 | 275,000 | 280,000 | 8 | 56 |
| 2001-08-09 | 280,000 | 284,000 | 275,000 | 280,000 | 13 | 56 |
| 2001-08-08 | 270,000 | 275,000 | 270,000 | 274,000 | 22 | 54.80 |
| 2001-08-07 | 270,000 | 275,000 | 270,000 | 275,000 | 2 | 55 |
| 2001-08-06 | 270,000 | 270,000 | 265,000 | 270,000 | 6 | 54 |
| 2001-08-03 | 270,000 | 270,000 | 260,000 | 270,000 | 3 | 54 |
| 2001-08-02 | 267,000 | 270,000 | 267,000 | 267,000 | 14 | 53.40 |
| 2001-08-01 | 275,000 | 278,000 | 265,000 | 270,000 | 21 | 54 |
| 2001-07-31 | 275,000 | 280,000 | 275,000 | 275,000 | 13 | 55 |
| 2001-07-30 | 280,000 | 280,000 | 275,000 | 275,000 | 18 | 55 |
| 2001-07-27 | 272,000 | 290,000 | 272,000 | 280,000 | 31 | 56 |
| 2001-07-26 | 275,000 | 277,000 | 270,000 | 275,000 | 16 | 55 |
| 2001-07-25 | 274,000 | 275,000 | 270,000 | 270,000 | 3 | 54 |
| 2001-07-24 | 267,000 | 270,000 | 267,000 | 270,000 | 4 | 54 |
| 2001-07-23 | 265,000 | 280,000 | 265,000 | 270,000 | 38 | 54 |
| 2001-07-19 | 261,000 | 265,000 | 257,000 | 265,000 | 66 | 53 |
| 2001-07-18 | 260,000 | 265,000 | 260,000 | 260,000 | 37 | 52 |
| 2001-07-17 | 258,000 | 268,000 | 255,000 | 260,000 | 40 | 52 |
| 2001-07-16 | 265,000 | 265,000 | 260,000 | 260,000 | 23 | 52 |
| 2001-07-13 | 270,000 | 275,000 | 260,000 | 260,000 | 52 | 52 |
| 2001-07-12 | 256,000 | 265,000 | 255,000 | 260,000 | 95 | 52 |
| 2001-07-11 | 280,000 | 280,000 | 260,000 | 260,000 | 27 | 52 |
| 2001-07-10 | 280,000 | 280,000 | 280,000 | 280,000 | 5 | 56 |
| 2001-07-09 | 286,000 | 290,000 | 270,000 | 280,000 | 17 | 56 |
| 2001-07-06 | 295,000 | 295,000 | 290,000 | 290,000 | 20 | 58 |
| 2001-07-05 | 300,000 | 300,000 | 295,000 | 295,000 | 5 | 59 |
| 2001-07-04 | 290,000 | 300,000 | 285,000 | 295,000 | 23 | 59 |
| 2001-07-03 | 290,000 | 290,000 | 290,000 | 290,000 | 11 | 58 |
| 2001-07-02 | 295,000 | 295,000 | 290,000 | 295,000 | 7 | 59 |
| 2001-06-29 | 305,000 | 305,000 | 295,000 | 300,000 | 23 | 60 |
| 2001-06-28 | 310,000 | 310,000 | 295,000 | 295,000 | 29 | 59 |
| 2001-06-27 | 303,000 | 310,000 | 300,000 | 310,000 | 16 | 62 |
| 2001-06-26 | 295,000 | 305,000 | 295,000 | 300,000 | 28 | 60 |
| 2001-06-25 | 290,000 | 305,000 | 285,000 | 298,000 | 58 | 59.60 |
| 2001-06-22 | 265,000 | 310,000 | 265,000 | 300,000 | 228 | 60 |
| 2001-06-21 | 265,000 | 265,000 | 252,000 | 255,000 | 42 | 51 |
| 2001-06-20 | 273,000 | 275,000 | 265,000 | 270,000 | 29 | 54 |
| 2001-06-19 | 283,000 | 285,000 | 275,000 | 275,000 | 37 | 55 |
| 2001-06-18 | 290,000 | 290,000 | 280,000 | 285,000 | 14 | 57 |
| 2001-06-15 | 300,000 | 310,000 | 285,000 | 290,000 | 40 | 58 |
| 2001-06-14 | 302,000 | 302,000 | 299,000 | 300,000 | 12 | 60 |
| 2001-06-13 | 302,000 | 302,000 | 300,000 | 301,000 | 37 | 60.20 |
| 2001-06-12 | 303,000 | 304,000 | 301,000 | 301,000 | 23 | 60.20 |
| 2001-06-11 | 307,000 | 310,000 | 303,000 | 304,000 | 45 | 60.80 |
| 2001-06-08 | 306,000 | 310,000 | 306,000 | 310,000 | 9 | 62 |
| 2001-06-07 | 306,000 | 314,000 | 306,000 | 314,000 | 6 | 62.80 |
| 2001-06-06 | 310,000 | 315,000 | 305,000 | 315,000 | 20 | 63 |
| 2001-06-05 | 317,000 | 317,000 | 306,000 | 310,000 | 19 | 62 |
| 2001-06-04 | 330,000 | 330,000 | 317,000 | 320,000 | 24 | 64 |
| 2001-06-01 | 323,000 | 330,000 | 323,000 | 330,000 | 38 | 66 |
| 2001-05-31 | 302,000 | 323,000 | 300,000 | 320,000 | 76 | 64 |
| 2001-05-30 | 312,000 | 315,000 | 300,000 | 302,000 | 59 | 60.40 |
| 2001-05-29 | 315,000 | 320,000 | 310,000 | 315,000 | 16 | 63 |
| 2001-05-28 | 315,000 | 315,000 | 310,000 | 310,000 | 45 | 62 |
| 2001-05-25 | 320,000 | 330,000 | 305,000 | 310,000 | 123 | 62 |
| 2001-05-24 | 335,000 | 335,000 | 320,000 | 325,000 | 55 | 65 |
| 2001-05-23 | 310,000 | 340,000 | 310,000 | 330,000 | 104 | 66 |
| 2001-05-22 | 310,000 | 310,000 | 305,000 | 306,000 | 210 | 61.20 |
| 2001-05-21 | 310,000 | 310,000 | 305,000 | 306,000 | 202 | 61.20 |
| 2001-05-18 | 305,000 | 315,000 | 305,000 | 308,000 | 258 | 61.60 |
| 2001-05-17 | 315,000 | 315,000 | 305,000 | 308,000 | 130 | 61.60 |
| 2001-05-16 | 325,000 | 325,000 | 315,000 | 315,000 | 65 | 63 |
| 2001-05-15 | 330,000 | 335,000 | 320,000 | 320,000 | 64 | 64 |
| 2001-05-14 | 336,000 | 336,000 | 333,000 | 333,000 | 39 | 66.60 |
| 2001-05-11 | 338,000 | 345,000 | 335,000 | 336,000 | 81 | 67.20 |
| 2001-05-10 | 340,000 | 343,000 | 330,000 | 340,000 | 22 | 68 |
| 2001-05-09 | 338,000 | 340,000 | 338,000 | 340,000 | 16 | 68 |
| 2001-05-08 | 355,000 | 355,000 | 340,000 | 340,000 | 88 | 68 |
| 2001-05-07 | 360,000 | 360,000 | 348,000 | 348,000 | 55 | 69.60 |
| 2001-05-02 | 361,000 | 370,000 | 355,000 | 360,000 | 45 | 72 |
| 2001-05-01 | 365,000 | 365,000 | 360,000 | 365,000 | 26 | 73 |
| 2001-04-27 | 370,000 | 370,000 | 360,000 | 360,000 | 48 | 72 |
| 2001-04-26 | 370,000 | 375,000 | 365,000 | 375,000 | 13 | 75 |
| 2001-04-25 | 375,000 | 375,000 | 370,000 | 375,000 | 7 | 75 |
| 2001-04-24 | 375,000 | 380,000 | 375,000 | 375,000 | 8 | 75 |
| 2001-04-23 | 390,000 | 400,000 | 370,000 | 375,000 | 60 | 75 |
| 2001-04-20 | 370,000 | 410,000 | 370,000 | 400,000 | 65 | 80 |
| 2001-04-19 | 354,000 | 365,000 | 350,000 | 365,000 | 23 | 73 |
| 2001-04-18 | 355,000 | 355,000 | 355,000 | 355,000 | 11 | 71 |
| 2001-04-17 | 360,000 | 360,000 | 350,000 | 350,000 | 7 | 70 |
| 2001-04-16 | 350,000 | 350,000 | 345,000 | 345,000 | 5 | 69 |
| 2001-04-13 | 350,000 | 350,000 | 350,000 | 350,000 | 7 | 70 |
| 2001-04-12 | 350,000 | 350,000 | 340,000 | 343,000 | 30 | 68.60 |
| 2001-04-11 | 345,000 | 345,000 | 340,000 | 345,000 | 8 | 69 |
| 2001-04-10 | 335,000 | 350,000 | 335,000 | 340,000 | 53 | 68 |
| 2001-04-09 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 68 |
| 2001-04-06 | 350,000 | 350,000 | 320,000 | 340,000 | 25 | 68 |
| 2001-04-05 | 335,000 | 335,000 | 329,000 | 329,000 | 26 | 65.80 |
| 2001-04-04 | 330,000 | 340,000 | 330,000 | 340,000 | 14 | 68 |
| 2001-04-03 | 340,000 | 340,000 | 330,000 | 335,000 | 7 | 67 |
| 2001-03-30 | 330,000 | 340,000 | 325,000 | 335,000 | 45 | 67 |
| 2001-03-29 | 340,000 | 340,000 | 330,000 | 330,000 | 53 | 66 |
| 2001-03-28 | 335,000 | 340,000 | 335,000 | 335,000 | 11 | 67 |
| 2001-03-27 | 340,000 | 340,000 | 335,000 | 340,000 | 13 | 68 |
| 2001-03-26 | 340,000 | 345,000 | 330,000 | 335,000 | 29 | 67 |
| 2001-03-23 | 340,000 | 345,000 | 340,000 | 345,000 | 24 | 69 |
| 2001-03-22 | 335,000 | 345,000 | 330,000 | 340,000 | 51 | 68 |
| 2001-03-21 | 350,000 | 350,000 | 335,000 | 345,000 | 19 | 69 |
| 2001-03-19 | 340,000 | 350,000 | 340,000 | 340,000 | 18 | 68 |
| 2001-03-16 | 340,000 | 350,000 | 340,000 | 350,000 | 10 | 70 |
| 2001-03-15 | 330,000 | 345,000 | 320,000 | 340,000 | 27 | 68 |
| 2001-03-14 | 360,000 | 360,000 | 340,000 | 345,000 | 6 | 69 |
| 2001-03-13 | 360,000 | 360,000 | 340,000 | 340,000 | 16 | 68 |
| 2001-03-12 | 370,000 | 370,000 | 370,000 | 370,000 | 2 | 74 |
| 2001-03-09 | 390,000 | 390,000 | 380,000 | 380,000 | 4 | 76 |
| 2001-03-08 | 400,000 | 400,000 | 385,000 | 385,000 | 7 | 77 |
| 2001-03-07 | 390,000 | 415,000 | 390,000 | 395,000 | 15 | 79 |
| 2001-03-06 | 350,000 | 400,000 | 350,000 | 400,000 | 37 | 80 |
| 2001-03-05 | 360,000 | 360,000 | 345,000 | 350,000 | 23 | 70 |
| 2001-03-02 | 380,000 | 385,000 | 360,000 | 380,000 | 14 | 76 |
| 2001-03-01 | 400,000 | 400,000 | 385,000 | 390,000 | 18 | 78 |
| 2001-02-28 | 410,000 | 420,000 | 400,000 | 400,000 | 54 | 80 |
| 2001-02-27 | 430,000 | 460,000 | 430,000 | 430,000 | 9 | 86 |
| 2001-02-26 | 420,000 | 450,000 | 420,000 | 450,000 | 14 | 90 |
| 2001-02-23 | 440,000 | 450,000 | 420,000 | 435,000 | 22 | 87 |
| 2001-02-22 | 485,000 | 485,000 | 440,000 | 450,000 | 28 | 90 |
| 2001-02-21 | 460,000 | 470,000 | 450,000 | 470,000 | 14 | 94 |
| 2001-02-20 | 500,000 | 510,000 | 460,000 | 460,000 | 53 | 92 |
| 2001-02-19 | 440,000 | 500,000 | 440,000 | 490,000 | 106 | 98 |
| 2001-02-16 | 460,000 | 470,000 | 440,000 | 460,000 | 15 | 92 |
| 2001-02-15 | 460,000 | 489,000 | 430,000 | 480,000 | 45 | 96 |
| 2001-02-14 | 500,000 | 500,000 | 470,000 | 480,000 | 9 | 96 |
| 2001-02-13 | 460,000 | 510,000 | 460,000 | 500,000 | 32 | 100 |
| 2001-02-09 | 520,000 | 520,000 | 475,000 | 485,000 | 34 | 97 |
| 2001-02-08 | 550,000 | 585,000 | 510,000 | 540,000 | 119 | 108 |
| 2001-02-07 | 530,000 | 585,000 | 530,000 | 555,000 | 269 | 111 |
| 2001-02-06 | 460,000 | 510,000 | 440,000 | 500,000 | 145 | 100 |
| 2001-02-05 | 400,000 | 480,000 | 400,000 | 440,000 | 48 | 88 |
| 2001-02-02 | 420,000 | 420,000 | 390,000 | 400,000 | 8 | 80 |
| 2001-02-01 | 390,000 | 410,000 | 380,000 | 410,000 | 22 | 82 |
| 2001-01-31 | 400,000 | 420,000 | 400,000 | 400,000 | 13 | 80 |
| 2001-01-30 | 460,000 | 460,000 | 430,000 | 430,000 | 22 | 86 |
| 2001-01-29 | 470,000 | 470,000 | 450,000 | 450,000 | 7 | 90 |
| 2001-01-26 | 495,000 | 505,000 | 475,000 | 480,000 | 42 | 96 |
| 2001-01-25 | 450,000 | 515,000 | 430,000 | 500,000 | 58 | 100 |
| 2001-01-24 | 355,000 | 440,000 | 350,000 | 435,000 | 72 | 87 |
| 2001-01-23 | 355,000 | 360,000 | 350,000 | 350,000 | 41 | 70 |
| 2001-01-22 | 350,000 | 360,000 | 350,000 | 350,000 | 37 | 70 |
| 2001-01-19 | 350,000 | 355,000 | 350,000 | 355,000 | 6 | 71 |
| 2001-01-18 | 350,000 | 360,000 | 340,000 | 350,000 | 29 | 70 |
| 2001-01-17 | 350,000 | 350,000 | 345,000 | 350,000 | 14 | 70 |
| 2001-01-16 | 320,000 | 340,000 | 320,000 | 335,000 | 11 | 67 |
| 2001-01-15 | 330,000 | 330,000 | 320,000 | 320,000 | 3 | 64 |
| 2001-01-12 | 300,000 | 340,000 | 300,000 | 310,000 | 10 | 62 |
| 2001-01-11 | 330,000 | 340,000 | 320,000 | 320,000 | 7 | 64 |
| 2001-01-10 | 340,000 | 350,000 | 335,000 | 340,000 | 9 | 68 |
| 2001-01-09 | 350,000 | 355,000 | 320,000 | 350,000 | 54 | 70 |
| 2001-01-05 | 320,000 | 350,000 | 320,000 | 350,000 | 214 | 70 |
| 2001-01-04 | 330,000 | 340,000 | 330,000 | 330,000 | 4 | 66 |
分割・併合履歴 ： [2013-08-28]1株→100株 [2005-02-23]1株→10株 [2003-12-25]1株→5株 [2000-08-28]1株→2株