7555 (株)大田花き の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-17 | 869 | 869 | 869 | 869 | 1,000 | 869 |
| 2010-12-14 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2010-12-03 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 2010-12-02 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-11-25 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-11-18 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-11-15 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-11-01 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-10-18 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-10-15 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-10-13 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2010-10-01 | 837 | 837 | 837 | 837 | 1,000 | 837 |
| 2010-09-29 | 807 | 807 | 807 | 807 | 2,000 | 807 |
| 2010-09-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-09-15 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-09-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-08-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-08-25 | 878 | 878 | 878 | 878 | 2,000 | 878 |
| 2010-08-18 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 2010-07-30 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 2010-07-23 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-07-22 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2010-07-16 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 2010-07-15 | 925 | 925 | 925 | 925 | 2,000 | 925 |
| 2010-07-13 | 835 | 835 | 820 | 820 | 2,000 | 820 |
| 2010-07-12 | 862 | 862 | 862 | 862 | 1,000 | 862 |
| 2010-07-02 | 907 | 907 | 907 | 907 | 3,000 | 907 |
| 2010-06-18 | 907 | 907 | 907 | 907 | 1,000 | 907 |
| 2010-06-15 | 907 | 907 | 907 | 907 | 1,000 | 907 |
| 2010-06-01 | 893 | 893 | 893 | 893 | 1,000 | 893 |
| 2010-05-27 | 833 | 833 | 833 | 833 | 1,000 | 833 |
| 2010-05-26 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 2010-05-25 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 2010-05-21 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 2010-05-18 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 2010-05-14 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 2010-05-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2010-05-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2010-05-06 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 2010-04-23 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 2010-04-22 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 2010-04-16 | 900 | 900 | 895 | 895 | 2,000 | 895 |
| 2010-04-15 | 956 | 956 | 900 | 900 | 3,000 | 900 |
| 2010-04-14 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 2010-04-13 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 2010-04-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2010-04-01 | 1,047 | 1,047 | 1,047 | 1,047 | 1,000 | 1,047 |
| 2010-03-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2010-03-19 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2010-03-16 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2010-03-10 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2010-03-04 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2010-02-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2010-02-18 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2010-02-16 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2010-02-15 | 764 | 764 | 764 | 764 | 1,000 | 764 |
| 2010-02-09 | 755 | 755 | 750 | 750 | 2,000 | 750 |
| 2010-02-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2010-01-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2010-01-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2010-01-15 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2010-01-05 | 844 | 844 | 844 | 844 | 1,000 | 844 |
分割・併合履歴 ： なし