7555 (株)大田花き の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-12-25 | 509 | 509 | 509 | 509 | 2,000 | 509 |
| 1997-12-22 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1997-12-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-12-15 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1997-12-12 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1997-12-09 | 510 | 515 | 510 | 515 | 7,000 | 515 |
| 1997-12-05 | 515 | 515 | 515 | 515 | 7,000 | 515 |
| 1997-12-04 | 515 | 515 | 515 | 515 | 3,000 | 515 |
| 1997-12-03 | 515 | 520 | 515 | 515 | 8,000 | 515 |
| 1997-12-01 | 516 | 516 | 515 | 515 | 4,000 | 515 |
| 1997-11-28 | 520 | 520 | 520 | 520 | 10,000 | 520 |
| 1997-11-25 | 535 | 535 | 535 | 535 | 7,000 | 535 |
| 1997-11-21 | 505 | 505 | 505 | 505 | 3,000 | 505 |
| 1997-11-19 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1997-11-18 | 520 | 520 | 520 | 520 | 10,000 | 520 |
| 1997-11-14 | 512 | 515 | 512 | 515 | 5,000 | 515 |
| 1997-11-13 | 511 | 511 | 511 | 511 | 3,000 | 511 |
| 1997-11-12 | 510 | 515 | 510 | 515 | 11,000 | 515 |
| 1997-11-11 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1997-11-10 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1997-11-07 | 512 | 513 | 512 | 512 | 11,000 | 512 |
| 1997-11-06 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-11-04 | 500 | 501 | 500 | 501 | 2,000 | 501 |
| 1997-10-31 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1997-10-29 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1997-10-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-10-24 | 500 | 530 | 500 | 530 | 8,000 | 530 |
| 1997-10-22 | 486 | 486 | 486 | 486 | 1,000 | 486 |
| 1997-10-21 | 492 | 494 | 486 | 486 | 8,000 | 486 |
| 1997-10-16 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 1997-10-15 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 1997-10-14 | 510 | 510 | 500 | 500 | 5,000 | 500 |
| 1997-10-13 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-10-09 | 522 | 530 | 522 | 530 | 5,000 | 530 |
| 1997-10-08 | 500 | 519 | 496 | 519 | 9,000 | 519 |
| 1997-10-07 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1997-10-03 | 500 | 500 | 500 | 500 | 7,000 | 500 |
| 1997-10-02 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1997-10-01 | 503 | 503 | 500 | 500 | 8,000 | 500 |
| 1997-09-30 | 504 | 504 | 501 | 501 | 2,000 | 501 |
| 1997-09-29 | 510 | 510 | 506 | 506 | 3,000 | 506 |
| 1997-09-26 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1997-09-25 | 530 | 530 | 520 | 520 | 12,000 | 520 |
| 1997-09-24 | 506 | 515 | 506 | 506 | 8,000 | 506 |
| 1997-09-22 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1997-09-19 | 513 | 513 | 501 | 501 | 2,000 | 501 |
| 1997-09-18 | 500 | 515 | 500 | 515 | 8,000 | 515 |
| 1997-09-17 | 501 | 520 | 501 | 503 | 5,000 | 503 |
| 1997-09-16 | 530 | 535 | 530 | 535 | 4,000 | 535 |
| 1997-09-12 | 515 | 535 | 510 | 535 | 17,000 | 535 |
| 1997-09-11 | 505 | 515 | 500 | 515 | 8,000 | 515 |
| 1997-09-10 | 499 | 512 | 497 | 505 | 15,000 | 505 |
| 1997-09-09 | 500 | 500 | 497 | 497 | 12,000 | 497 |
| 1997-09-08 | 500 | 500 | 497 | 497 | 18,000 | 497 |
| 1997-09-05 | 491 | 500 | 471 | 500 | 24,000 | 500 |
| 1997-09-04 | 485 | 495 | 480 | 488 | 88,000 | 488 |
| 1997-09-03 | 500 | 500 | 500 | 500 | 112,000 | 500 |
分割・併合履歴 ： なし