7555 (株)大田花き の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-12-18 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-12-15 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1998-12-10 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-12-04 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 1998-12-01 | 510 | 510 | 485 | 490 | 6,000 | 490 |
| 1998-11-27 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-11-25 | 491 | 515 | 491 | 515 | 3,000 | 515 |
| 1998-11-13 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-10-23 | 490 | 500 | 490 | 500 | 2,000 | 500 |
| 1998-10-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-10-15 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1998-10-13 | 470 | 470 | 470 | 470 | 6,000 | 470 |
| 1998-10-12 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 1998-10-07 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1998-10-06 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-10-01 | 489 | 489 | 489 | 489 | 3,000 | 489 |
| 1998-09-25 | 459 | 459 | 459 | 459 | 2,000 | 459 |
| 1998-09-14 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-09-09 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-09-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-09-01 | 470 | 470 | 450 | 450 | 3,000 | 450 |
| 1998-08-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-25 | 516 | 516 | 516 | 516 | 2,000 | 516 |
| 1998-08-21 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 1998-08-14 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-08-12 | 470 | 470 | 450 | 450 | 2,000 | 450 |
| 1998-07-28 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-24 | 490 | 499 | 490 | 499 | 5,000 | 499 |
| 1998-07-22 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-07-16 | 489 | 489 | 489 | 489 | 2,000 | 489 |
| 1998-07-07 | 485 | 489 | 485 | 489 | 6,000 | 489 |
| 1998-07-02 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1998-06-26 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-06-25 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-06-22 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-06-15 | 484 | 484 | 484 | 484 | 2,000 | 484 |
| 1998-06-09 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-06-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-05-25 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-05-19 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-05-15 | 470 | 471 | 470 | 471 | 2,000 | 471 |
| 1998-04-28 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1998-04-24 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-04-20 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-04-17 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-04-16 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-04-15 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-04-08 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 1998-03-25 | 496 | 500 | 496 | 500 | 4,000 | 500 |
| 1998-03-20 | 500 | 500 | 490 | 490 | 3,000 | 490 |
| 1998-03-19 | 490 | 500 | 490 | 500 | 4,000 | 500 |
| 1998-03-18 | 482 | 490 | 482 | 490 | 2,000 | 490 |
| 1998-03-16 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-03-12 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-03-11 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-03-10 | 487 | 487 | 487 | 487 | 1,000 | 487 |
| 1998-03-06 | 475 | 490 | 475 | 490 | 4,000 | 490 |
| 1998-02-25 | 500 | 500 | 480 | 480 | 3,000 | 480 |
| 1998-02-24 | 495 | 495 | 490 | 490 | 7,000 | 490 |
| 1998-02-19 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-02-13 | 500 | 500 | 499 | 499 | 2,000 | 499 |
| 1998-02-12 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 1998-02-10 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-09 | 505 | 505 | 500 | 500 | 7,000 | 500 |
| 1998-02-06 | 495 | 500 | 495 | 500 | 10,000 | 500 |
| 1998-02-04 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-30 | 499 | 500 | 499 | 500 | 5,000 | 500 |
| 1998-01-29 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-23 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-01-22 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-01-20 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1998-01-19 | 498 | 499 | 498 | 499 | 5,000 | 499 |
| 1998-01-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-01-09 | 499 | 499 | 499 | 499 | 2,000 | 499 |
分割・併合履歴 ： なし
