7524 マルシェ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,016 | 1,016 | 1,016 | 1,016 | 1,000 | 1,016 |
| 2001-12-27 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | 1,015 |
| 2001-12-26 | 1,025 | 1,025 | 1,011 | 1,011 | 2,100 | 1,011 |
| 2001-12-25 | 1,029 | 1,029 | 1,020 | 1,025 | 1,700 | 1,025 |
| 2001-12-21 | 1,028 | 1,028 | 1,025 | 1,025 | 600 | 1,025 |
| 2001-12-20 | 1,011 | 1,011 | 1,009 | 1,009 | 1,600 | 1,009 |
| 2001-12-19 | 1,040 | 1,040 | 1,010 | 1,030 | 3,100 | 1,030 |
| 2001-12-18 | 1,040 | 1,040 | 1,011 | 1,011 | 300 | 1,011 |
| 2001-12-17 | 1,015 | 1,040 | 1,015 | 1,040 | 500 | 1,040 |
| 2001-12-14 | 1,020 | 1,020 | 1,020 | 1,020 | 3,500 | 1,020 |
| 2001-12-13 | 1,020 | 1,020 | 1,010 | 1,010 | 1,200 | 1,010 |
| 2001-12-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,300 | 1,010 |
| 2001-12-11 | 1,004 | 1,006 | 1,004 | 1,006 | 1,500 | 1,006 |
| 2001-12-10 | 1,019 | 1,019 | 1,005 | 1,005 | 2,600 | 1,005 |
| 2001-12-07 | 1,010 | 1,020 | 1,007 | 1,019 | 2,400 | 1,019 |
| 2001-12-06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,100 | 1,010 |
| 2001-12-05 | 1,015 | 1,015 | 1,010 | 1,010 | 1,500 | 1,010 |
| 2001-12-04 | 1,013 | 1,020 | 1,010 | 1,020 | 1,200 | 1,020 |
| 2001-12-03 | 1,007 | 1,010 | 1,007 | 1,010 | 3,600 | 1,010 |
| 2001-11-30 | 1,007 | 1,040 | 1,007 | 1,010 | 2,700 | 1,010 |
| 2001-11-29 | 1,007 | 1,008 | 1,007 | 1,007 | 1,000 | 1,007 |
| 2001-11-28 | 1,020 | 1,020 | 1,015 | 1,015 | 600 | 1,015 |
| 2001-11-27 | 1,040 | 1,040 | 1,010 | 1,015 | 5,900 | 1,015 |
| 2001-11-26 | 1,030 | 1,040 | 1,030 | 1,040 | 1,200 | 1,040 |
| 2001-11-22 | 1,026 | 1,030 | 1,025 | 1,030 | 1,200 | 1,030 |
| 2001-11-21 | 1,040 | 1,040 | 1,026 | 1,026 | 1,600 | 1,026 |
| 2001-11-20 | 1,040 | 1,040 | 1,035 | 1,035 | 400 | 1,035 |
| 2001-11-19 | 1,035 | 1,040 | 1,035 | 1,040 | 1,200 | 1,040 |
| 2001-11-16 | 1,031 | 1,035 | 1,030 | 1,030 | 2,800 | 1,030 |
| 2001-11-15 | 1,039 | 1,039 | 1,030 | 1,030 | 2,500 | 1,030 |
| 2001-11-14 | 1,023 | 1,039 | 1,023 | 1,023 | 2,200 | 1,023 |
| 2001-11-13 | 1,040 | 1,040 | 1,038 | 1,038 | 700 | 1,038 |
| 2001-11-12 | 1,032 | 1,035 | 1,032 | 1,035 | 1,000 | 1,035 |
| 2001-11-09 | 1,032 | 1,032 | 1,031 | 1,031 | 1,900 | 1,031 |
| 2001-11-08 | 1,035 | 1,035 | 1,030 | 1,031 | 1,400 | 1,031 |
| 2001-11-07 | 1,022 | 1,040 | 1,022 | 1,025 | 900 | 1,025 |
| 2001-11-06 | 1,021 | 1,040 | 1,021 | 1,040 | 3,400 | 1,040 |
| 2001-11-05 | 1,040 | 1,040 | 1,023 | 1,040 | 2,500 | 1,040 |
| 2001-11-02 | 1,029 | 1,031 | 1,029 | 1,031 | 2,000 | 1,031 |
| 2001-10-31 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2001-10-30 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-10-29 | 1,036 | 1,036 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2001-10-26 | 1,036 | 1,036 | 1,022 | 1,036 | 2,000 | 1,036 |
| 2001-10-25 | 1,025 | 1,038 | 1,025 | 1,038 | 1,000 | 1,038 |
| 2001-10-24 | 1,020 | 1,020 | 1,011 | 1,011 | 7,000 | 1,011 |
| 2001-10-22 | 1,048 | 1,050 | 1,017 | 1,017 | 1,500 | 1,017 |
| 2001-10-19 | 1,020 | 1,020 | 1,015 | 1,015 | 1,000 | 1,015 |
| 2001-10-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2001-10-15 | 1,050 | 1,050 | 1,049 | 1,049 | 3,500 | 1,049 |
| 2001-10-12 | 1,025 | 1,025 | 1,025 | 1,025 | 1,000 | 1,025 |
| 2001-10-10 | 1,015 | 1,015 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2001-10-09 | 1,010 | 1,020 | 1,010 | 1,015 | 2,000 | 1,015 |
| 2001-10-05 | 1,035 | 1,035 | 1,035 | 1,035 | 500 | 1,035 |
| 2001-10-04 | 1,035 | 1,035 | 1,035 | 1,035 | 1,000 | 1,035 |
| 2001-10-03 | 1,023 | 1,034 | 1,023 | 1,034 | 1,000 | 1,034 |
| 2001-10-02 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-10-01 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-09-27 | 1,025 | 1,025 | 1,025 | 1,025 | 500 | 1,025 |
| 2001-09-26 | 1,020 | 1,020 | 1,005 | 1,005 | 1,500 | 1,005 |
| 2001-09-25 | 1,042 | 1,042 | 1,020 | 1,020 | 5,000 | 1,020 |
| 2001-09-21 | 1,079 | 1,088 | 1,071 | 1,088 | 11,500 | 1,088 |
| 2001-09-20 | 1,083 | 1,088 | 1,080 | 1,080 | 5,000 | 1,080 |
| 2001-09-19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,500 | 1,080 |
| 2001-09-18 | 1,077 | 1,080 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2001-09-17 | 1,036 | 1,082 | 1,036 | 1,082 | 4,500 | 1,082 |
| 2001-09-14 | 1,069 | 1,083 | 1,069 | 1,083 | 5,000 | 1,083 |
| 2001-09-13 | 1,021 | 1,021 | 1,021 | 1,021 | 500 | 1,021 |
| 2001-09-12 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 2001-09-11 | 1,073 | 1,073 | 1,050 | 1,050 | 6,500 | 1,050 |
| 2001-09-10 | 1,080 | 1,090 | 1,070 | 1,070 | 4,500 | 1,070 |
| 2001-09-07 | 1,080 | 1,080 | 1,075 | 1,080 | 1,500 | 1,080 |
| 2001-09-06 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 1,080 |
| 2001-09-05 | 1,061 | 1,079 | 1,060 | 1,079 | 3,500 | 1,079 |
| 2001-09-04 | 1,080 | 1,080 | 1,065 | 1,070 | 2,500 | 1,070 |
| 2001-09-03 | 1,070 | 1,070 | 1,060 | 1,060 | 3,500 | 1,060 |
| 2001-08-31 | 1,070 | 1,070 | 1,060 | 1,060 | 2,500 | 1,060 |
| 2001-08-30 | 1,070 | 1,075 | 1,065 | 1,065 | 3,000 | 1,065 |
| 2001-08-29 | 1,068 | 1,068 | 1,068 | 1,068 | 500 | 1,068 |
| 2001-08-28 | 1,052 | 1,053 | 1,052 | 1,053 | 1,000 | 1,053 |
| 2001-08-27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2001-08-24 | 1,045 | 1,048 | 1,040 | 1,048 | 2,500 | 1,048 |
| 2001-08-23 | 1,044 | 1,045 | 1,044 | 1,044 | 2,000 | 1,044 |
| 2001-08-22 | 1,040 | 1,045 | 1,040 | 1,045 | 1,000 | 1,045 |
| 2001-08-21 | 1,031 | 1,040 | 1,031 | 1,039 | 2,500 | 1,039 |
| 2001-08-20 | 1,054 | 1,054 | 1,039 | 1,039 | 2,000 | 1,039 |
| 2001-08-17 | 1,059 | 1,059 | 1,031 | 1,039 | 2,500 | 1,039 |
| 2001-08-16 | 1,031 | 1,040 | 1,031 | 1,040 | 1,000 | 1,040 |
| 2001-08-15 | 1,031 | 1,040 | 1,030 | 1,031 | 5,500 | 1,031 |
| 2001-08-14 | 1,021 | 1,021 | 1,021 | 1,021 | 500 | 1,021 |
| 2001-08-13 | 1,039 | 1,040 | 1,028 | 1,028 | 2,000 | 1,028 |
| 2001-08-10 | 1,036 | 1,036 | 1,022 | 1,030 | 3,500 | 1,030 |
| 2001-08-09 | 1,025 | 1,036 | 1,025 | 1,036 | 3,000 | 1,036 |
| 2001-08-07 | 1,021 | 1,021 | 1,021 | 1,021 | 500 | 1,021 |
| 2001-08-06 | 1,021 | 1,021 | 1,021 | 1,021 | 1,000 | 1,021 |
| 2001-08-03 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-08-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2001-07-31 | 1,019 | 1,020 | 1,015 | 1,015 | 2,000 | 1,015 |
| 2001-07-30 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | 1,015 |
| 2001-07-27 | 1,024 | 1,024 | 1,011 | 1,011 | 1,000 | 1,011 |
| 2001-07-26 | 1,009 | 1,009 | 1,009 | 1,009 | 1,000 | 1,009 |
| 2001-07-25 | 1,008 | 1,008 | 1,008 | 1,008 | 500 | 1,008 |
| 2001-07-24 | 1,006 | 1,008 | 1,006 | 1,008 | 2,000 | 1,008 |
| 2001-07-23 | 1,020 | 1,020 | 1,005 | 1,005 | 6,000 | 1,005 |
| 2001-07-19 | 1,019 | 1,020 | 1,019 | 1,020 | 2,000 | 1,020 |
| 2001-07-18 | 1,028 | 1,028 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-07-17 | 1,007 | 1,018 | 1,006 | 1,018 | 1,500 | 1,018 |
| 2001-07-16 | 1,006 | 1,006 | 1,006 | 1,006 | 500 | 1,006 |
| 2001-07-13 | 1,020 | 1,020 | 1,020 | 1,020 | 28,000 | 1,020 |
| 2001-07-12 | 1,010 | 1,019 | 1,001 | 1,010 | 12,500 | 1,010 |
| 2001-07-11 | 1,011 | 1,011 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2001-07-10 | 1,015 | 1,015 | 1,010 | 1,011 | 2,000 | 1,011 |
| 2001-07-09 | 1,020 | 1,020 | 1,015 | 1,020 | 2,500 | 1,020 |
| 2001-07-06 | 1,011 | 1,015 | 1,011 | 1,015 | 1,500 | 1,015 |
| 2001-07-05 | 1,021 | 1,021 | 1,010 | 1,011 | 3,500 | 1,011 |
| 2001-07-04 | 1,029 | 1,029 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2001-07-03 | 1,030 | 1,030 | 1,021 | 1,021 | 1,500 | 1,021 |
| 2001-07-02 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 | 1,029 |
| 2001-06-29 | 1,028 | 1,028 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-06-27 | 1,010 | 1,030 | 1,010 | 1,020 | 4,000 | 1,020 |
| 2001-06-26 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 | 1,001 |
| 2001-06-25 | 1,020 | 1,020 | 1,015 | 1,020 | 2,500 | 1,020 |
| 2001-06-22 | 1,011 | 1,019 | 1,011 | 1,019 | 2,000 | 1,019 |
| 2001-06-21 | 1,010 | 1,020 | 1,010 | 1,020 | 1,000 | 1,020 |
| 2001-06-20 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 2001-06-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-06-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2001-06-15 | 1,021 | 1,021 | 1,020 | 1,020 | 4,500 | 1,020 |
| 2001-06-14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2001-06-13 | 1,020 | 1,038 | 1,020 | 1,038 | 1,000 | 1,038 |
| 2001-06-12 | 1,025 | 1,025 | 1,020 | 1,020 | 3,500 | 1,020 |
| 2001-06-07 | 1,025 | 1,025 | 1,025 | 1,025 | 500 | 1,025 |
| 2001-06-06 | 1,021 | 1,030 | 1,021 | 1,025 | 2,000 | 1,025 |
| 2001-06-05 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-06-04 | 1,020 | 1,020 | 1,010 | 1,020 | 2,500 | 1,020 |
| 2001-06-01 | 1,020 | 1,020 | 1,003 | 1,020 | 4,000 | 1,020 |
| 2001-05-31 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 1,010 |
| 2001-05-30 | 1,021 | 1,021 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-05-29 | 1,030 | 1,030 | 1,021 | 1,021 | 2,000 | 1,021 |
| 2001-05-28 | 1,021 | 1,021 | 1,021 | 1,021 | 1,000 | 1,021 |
| 2001-05-25 | 1,020 | 1,040 | 1,020 | 1,021 | 3,000 | 1,021 |
| 2001-05-24 | 1,049 | 1,049 | 1,031 | 1,031 | 2,500 | 1,031 |
| 2001-05-23 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 | 1,039 |
| 2001-05-22 | 1,031 | 1,031 | 1,030 | 1,030 | 2,000 | 1,030 |
| 2001-05-21 | 1,050 | 1,050 | 1,021 | 1,035 | 3,000 | 1,035 |
| 2001-05-18 | 1,020 | 1,020 | 1,019 | 1,020 | 3,000 | 1,020 |
| 2001-05-17 | 1,051 | 1,051 | 1,000 | 1,000 | 23,500 | 1,000 |
| 2001-05-16 | 1,050 | 1,100 | 1,050 | 1,100 | 1,500 | 1,100 |
| 2001-05-15 | 1,050 | 1,085 | 1,050 | 1,085 | 2,000 | 1,085 |
| 2001-05-11 | 1,080 | 1,080 | 1,030 | 1,030 | 7,000 | 1,030 |
| 2001-05-10 | 1,065 | 1,065 | 1,065 | 1,065 | 1,500 | 1,065 |
| 2001-05-09 | 1,063 | 1,064 | 1,063 | 1,064 | 1,500 | 1,064 |
| 2001-05-08 | 1,070 | 1,070 | 1,065 | 1,065 | 1,500 | 1,065 |
| 2001-05-07 | 1,030 | 1,040 | 1,030 | 1,030 | 3,500 | 1,030 |
| 2001-05-02 | 1,039 | 1,039 | 1,025 | 1,030 | 6,000 | 1,030 |
| 2001-05-01 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2001-04-27 | 1,025 | 1,025 | 1,022 | 1,022 | 3,500 | 1,022 |
| 2001-04-26 | 1,040 | 1,040 | 1,020 | 1,030 | 2,500 | 1,030 |
| 2001-04-24 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2001-04-23 | 1,040 | 1,040 | 1,030 | 1,030 | 1,500 | 1,030 |
| 2001-04-20 | 1,001 | 1,040 | 1,001 | 1,040 | 1,000 | 1,040 |
| 2001-04-19 | 1,001 | 1,001 | 1,000 | 1,001 | 3,500 | 1,001 |
| 2001-04-18 | 1,011 | 1,011 | 1,001 | 1,001 | 2,000 | 1,001 |
| 2001-04-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-04-16 | 1,015 | 1,015 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2001-04-13 | 999 | 1,000 | 999 | 1,000 | 3,500 | 1,000 |
| 2001-04-12 | 991 | 1,000 | 991 | 991 | 3,000 | 991 |
| 2001-04-11 | 1,000 | 1,000 | 991 | 991 | 1,000 | 991 |
| 2001-04-10 | 991 | 991 | 991 | 991 | 500 | 991 |
| 2001-04-09 | 1,000 | 1,000 | 990 | 990 | 2,000 | 990 |
| 2001-04-06 | 1,000 | 1,000 | 990 | 990 | 3,500 | 990 |
| 2001-04-05 | 982 | 999 | 982 | 999 | 2,500 | 999 |
| 2001-04-04 | 985 | 985 | 982 | 985 | 1,500 | 985 |
| 2001-04-03 | 980 | 986 | 980 | 986 | 1,500 | 986 |
| 2001-04-02 | 1,005 | 1,005 | 980 | 980 | 4,500 | 980 |
| 2001-03-30 | 1,005 | 1,010 | 1,005 | 1,007 | 3,000 | 1,007 |
| 2001-03-29 | 1,025 | 1,025 | 1,025 | 1,025 | 1,500 | 1,025 |
| 2001-03-28 | 1,032 | 1,050 | 1,032 | 1,040 | 2,000 | 1,040 |
| 2001-03-27 | 1,024 | 1,070 | 1,024 | 1,070 | 5,500 | 1,070 |
| 2001-03-26 | 1,100 | 1,150 | 1,090 | 1,150 | 24,000 | 1,150 |
| 2001-03-23 | 1,090 | 1,100 | 1,090 | 1,090 | 13,000 | 1,090 |
| 2001-03-22 | 1,100 | 1,100 | 1,090 | 1,090 | 9,500 | 1,090 |
| 2001-03-21 | 1,090 | 1,100 | 1,086 | 1,100 | 10,500 | 1,100 |
| 2001-03-19 | 1,090 | 1,090 | 1,080 | 1,090 | 4,000 | 1,090 |
| 2001-03-16 | 1,080 | 1,090 | 1,080 | 1,090 | 3,500 | 1,090 |
| 2001-03-15 | 1,064 | 1,064 | 1,060 | 1,060 | 4,000 | 1,060 |
| 2001-03-14 | 1,062 | 1,062 | 1,062 | 1,062 | 500 | 1,062 |
| 2001-03-13 | 1,090 | 1,090 | 1,080 | 1,080 | 2,500 | 1,080 |
| 2001-03-12 | 1,098 | 1,098 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2001-03-09 | 1,100 | 1,100 | 1,070 | 1,099 | 4,000 | 1,099 |
| 2001-03-07 | 1,070 | 1,100 | 1,070 | 1,100 | 1,000 | 1,100 |
| 2001-03-06 | 1,100 | 1,100 | 1,080 | 1,080 | 2,500 | 1,080 |
| 2001-03-05 | 1,100 | 1,100 | 1,099 | 1,099 | 1,000 | 1,099 |
| 2001-03-02 | 1,080 | 1,100 | 1,080 | 1,100 | 1,000 | 1,100 |
| 2001-02-27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 2001-02-26 | 1,055 | 1,080 | 1,055 | 1,070 | 1,500 | 1,070 |
| 2001-02-23 | 1,060 | 1,070 | 1,055 | 1,055 | 4,500 | 1,055 |
| 2001-02-22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2001-02-21 | 1,050 | 1,060 | 1,040 | 1,060 | 4,000 | 1,060 |
| 2001-02-20 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2001-02-19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 | 1,050 |
| 2001-02-16 | 1,050 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 2001-02-15 | 1,050 | 1,050 | 1,040 | 1,040 | 6,500 | 1,040 |
| 2001-02-14 | 1,012 | 1,039 | 1,012 | 1,039 | 2,000 | 1,039 |
| 2001-02-13 | 1,040 | 1,043 | 1,040 | 1,043 | 2,000 | 1,043 |
| 2001-02-09 | 1,020 | 1,040 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2001-02-08 | 1,021 | 1,021 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2001-02-07 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2001-02-06 | 1,040 | 1,040 | 1,039 | 1,040 | 1,500 | 1,040 |
| 2001-02-05 | 1,040 | 1,040 | 1,002 | 1,040 | 2,500 | 1,040 |
| 2001-02-02 | 1,039 | 1,039 | 1,036 | 1,036 | 1,000 | 1,036 |
| 2001-02-01 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2001-01-31 | 1,015 | 1,015 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2001-01-30 | 1,001 | 1,045 | 1,001 | 1,045 | 2,500 | 1,045 |
| 2001-01-29 | 1,000 | 1,060 | 1,000 | 1,001 | 3,000 | 1,001 |
| 2001-01-26 | 1,010 | 1,010 | 1,001 | 1,001 | 2,500 | 1,001 |
| 2001-01-25 | 1,048 | 1,048 | 1,048 | 1,048 | 500 | 1,048 |
| 2001-01-24 | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-01-23 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2001-01-22 | 1,020 | 1,040 | 1,020 | 1,040 | 4,500 | 1,040 |
| 2001-01-19 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2001-01-18 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 | 1,020 |
| 2001-01-17 | 1,000 | 1,000 | 1,000 | 1,000 | 8,500 | 1,000 |
| 2001-01-16 | 976 | 1,000 | 976 | 1,000 | 4,500 | 1,000 |
| 2001-01-15 | 975 | 985 | 975 | 976 | 2,500 | 976 |
| 2001-01-12 | 955 | 975 | 955 | 975 | 2,500 | 975 |
| 2001-01-11 | 952 | 952 | 951 | 952 | 1,500 | 952 |
| 2001-01-10 | 951 | 952 | 950 | 951 | 2,500 | 951 |
| 2001-01-09 | 995 | 1,009 | 990 | 990 | 1,500 | 990 |
| 2001-01-05 | 1,000 | 1,000 | 980 | 980 | 1,500 | 980 |
| 2001-01-04 | 1,000 | 1,000 | 985 | 985 | 1,000 | 985 |
分割・併合履歴 ： [2000-03-28]1株→1.2株 [1999-03-26]1株→1.1株 [1997-03-26]1株→1.1株
