7524 マルシェ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,498 | 1,498 | 1,498 | 1,498 | 500 | 1,248.33 |
| 1999-12-29 | 1,498 | 1,498 | 1,498 | 1,498 | 500 | 1,248.33 |
| 1999-12-28 | 1,402 | 1,406 | 1,400 | 1,400 | 5,500 | 1,166.67 |
| 1999-12-27 | 1,380 | 1,420 | 1,380 | 1,400 | 7,500 | 1,166.67 |
| 1999-12-24 | 1,310 | 1,480 | 1,300 | 1,480 | 16,000 | 1,233.33 |
| 1999-12-22 | 1,370 | 1,390 | 1,280 | 1,290 | 28,500 | 1,075 |
| 1999-12-21 | 1,450 | 1,450 | 1,311 | 1,331 | 13,000 | 1,109.17 |
| 1999-12-20 | 1,650 | 1,650 | 1,450 | 1,450 | 14,500 | 1,208.33 |
| 1999-12-17 | 1,600 | 1,600 | 1,500 | 1,600 | 16,500 | 1,333.33 |
| 1999-12-16 | 1,600 | 1,660 | 1,600 | 1,600 | 10,500 | 1,333.33 |
| 1999-12-15 | 1,670 | 1,700 | 1,600 | 1,600 | 16,500 | 1,333.33 |
| 1999-12-14 | 1,600 | 1,730 | 1,600 | 1,730 | 23,000 | 1,441.67 |
分割・併合履歴 ： [2000-03-28]1株→1.2株 [1999-03-26]1株→1.1株 [1997-03-26]1株→1.1株
