7524 マルシェ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-0718518618418414,800184
2025-02-0618418818418515,500185
2025-02-0518218617518440,500184
2025-02-041871901861878,800187
2025-02-031881881861878,000187
2025-01-3118619518518763,600187
2025-01-3019219318218297,500182
2025-01-2919319419219214,400192
2025-01-281921951921958,100195
2025-01-2719319519319310,700193
2025-01-2419419519219514,200195
2025-01-231931951931935,000193
2025-01-2219619619319419,600194
2025-01-2119719719619614,000196
2025-01-201961971961964,200196
2025-01-1719719719619710,500197
2025-01-1620220219720014,600200
2025-01-152012011982005,200200
2025-01-1420020019819914,000199
2025-01-102002001992005,100200
2025-01-092002031981985,700198
2025-01-0820020320020018,200200
2025-01-072002032002018,700201
2025-01-0619820219820018,100200

分割・併合履歴 : [2000-03-28]1株→1.2株 [1999-03-26]1株→1.1株 [1997-03-26]1株→1.1株