7520 (株)エコス の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 2,111 | 2,112 | 2,069 | 2,078 | 24,300 | 2,078 |
2020-12-29 | 2,070 | 2,109 | 2,062 | 2,107 | 25,600 | 2,107 |
2020-12-28 | 2,111 | 2,111 | 2,041 | 2,058 | 29,600 | 2,058 |
2020-12-25 | 2,081 | 2,100 | 2,064 | 2,087 | 14,600 | 2,087 |
2020-12-24 | 2,089 | 2,097 | 2,075 | 2,094 | 11,000 | 2,094 |
2020-12-23 | 2,076 | 2,086 | 2,058 | 2,077 | 20,500 | 2,077 |
2020-12-22 | 2,100 | 2,100 | 2,035 | 2,061 | 45,300 | 2,061 |
2020-12-21 | 2,114 | 2,122 | 2,093 | 2,105 | 12,300 | 2,105 |
2020-12-18 | 2,118 | 2,118 | 2,079 | 2,114 | 26,700 | 2,114 |
2020-12-17 | 2,135 | 2,135 | 2,093 | 2,112 | 22,400 | 2,112 |
2020-12-16 | 2,171 | 2,178 | 2,120 | 2,124 | 16,700 | 2,124 |
2020-12-15 | 2,183 | 2,185 | 2,157 | 2,162 | 21,200 | 2,162 |
2020-12-14 | 2,126 | 2,174 | 2,126 | 2,157 | 33,300 | 2,157 |
2020-12-11 | 2,096 | 2,120 | 2,080 | 2,113 | 33,700 | 2,113 |
2020-12-10 | 2,100 | 2,113 | 2,078 | 2,078 | 25,000 | 2,078 |
2020-12-09 | 2,110 | 2,110 | 2,075 | 2,100 | 27,400 | 2,100 |
2020-12-08 | 2,120 | 2,121 | 2,077 | 2,082 | 51,300 | 2,082 |
2020-12-07 | 2,210 | 2,210 | 2,132 | 2,132 | 45,000 | 2,132 |
2020-12-04 | 2,278 | 2,286 | 2,220 | 2,237 | 32,400 | 2,237 |
2020-12-03 | 2,297 | 2,297 | 2,262 | 2,288 | 36,600 | 2,288 |
2020-12-02 | 2,344 | 2,346 | 2,285 | 2,287 | 37,100 | 2,287 |
2020-12-01 | 2,311 | 2,329 | 2,295 | 2,320 | 30,400 | 2,320 |
2020-11-30 | 2,370 | 2,370 | 2,304 | 2,304 | 37,400 | 2,304 |
2020-11-27 | 2,369 | 2,405 | 2,328 | 2,348 | 37,500 | 2,348 |
2020-11-26 | 2,319 | 2,398 | 2,309 | 2,398 | 60,100 | 2,398 |
2020-11-25 | 2,310 | 2,320 | 2,282 | 2,305 | 23,800 | 2,305 |
2020-11-24 | 2,310 | 2,334 | 2,293 | 2,293 | 22,200 | 2,293 |
2020-11-20 | 2,283 | 2,298 | 2,251 | 2,298 | 31,200 | 2,298 |
2020-11-19 | 2,294 | 2,294 | 2,254 | 2,261 | 24,700 | 2,261 |
2020-11-18 | 2,329 | 2,329 | 2,273 | 2,299 | 30,400 | 2,299 |
2020-11-17 | 2,338 | 2,338 | 2,291 | 2,301 | 29,200 | 2,301 |
2020-11-16 | 2,330 | 2,375 | 2,322 | 2,352 | 31,600 | 2,352 |
2020-11-13 | 2,312 | 2,344 | 2,293 | 2,331 | 28,100 | 2,331 |
2020-11-12 | 2,346 | 2,346 | 2,283 | 2,306 | 26,700 | 2,306 |
2020-11-11 | 2,340 | 2,349 | 2,293 | 2,349 | 36,700 | 2,349 |
2020-11-10 | 2,371 | 2,384 | 2,293 | 2,302 | 38,400 | 2,302 |
2020-11-09 | 2,362 | 2,400 | 2,360 | 2,386 | 33,100 | 2,386 |
2020-11-06 | 2,345 | 2,378 | 2,325 | 2,345 | 34,300 | 2,345 |
2020-11-05 | 2,278 | 2,354 | 2,271 | 2,349 | 44,000 | 2,349 |
2020-11-04 | 2,260 | 2,291 | 2,247 | 2,278 | 34,100 | 2,278 |
2020-11-02 | 2,212 | 2,259 | 2,202 | 2,227 | 34,200 | 2,227 |
2020-10-30 | 2,266 | 2,266 | 2,213 | 2,223 | 37,400 | 2,223 |
2020-10-29 | 2,243 | 2,266 | 2,224 | 2,266 | 33,700 | 2,266 |
2020-10-28 | 2,265 | 2,288 | 2,243 | 2,288 | 19,100 | 2,288 |
2020-10-27 | 2,293 | 2,293 | 2,241 | 2,265 | 40,600 | 2,265 |
2020-10-26 | 2,366 | 2,380 | 2,286 | 2,293 | 43,200 | 2,293 |
2020-10-23 | 2,370 | 2,373 | 2,301 | 2,340 | 35,700 | 2,340 |
2020-10-22 | 2,465 | 2,465 | 2,376 | 2,377 | 33,900 | 2,377 |
2020-10-21 | 2,435 | 2,510 | 2,435 | 2,474 | 44,800 | 2,474 |
2020-10-20 | 2,407 | 2,470 | 2,407 | 2,445 | 37,700 | 2,445 |
2020-10-19 | 2,400 | 2,427 | 2,374 | 2,407 | 66,800 | 2,407 |
2020-10-16 | 2,485 | 2,491 | 2,392 | 2,412 | 142,100 | 2,412 |
2020-10-15 | 2,239 | 2,494 | 2,237 | 2,494 | 235,700 | 2,494 |
2020-10-14 | 2,230 | 2,287 | 2,219 | 2,258 | 107,900 | 2,258 |
2020-10-13 | 2,231 | 2,338 | 2,221 | 2,247 | 272,200 | 2,247 |
2020-10-12 | 2,227 | 2,233 | 2,123 | 2,131 | 55,400 | 2,131 |
2020-10-09 | 2,162 | 2,206 | 2,144 | 2,193 | 38,400 | 2,193 |
2020-10-08 | 2,175 | 2,200 | 2,140 | 2,162 | 37,100 | 2,162 |
2020-10-07 | 2,192 | 2,199 | 2,141 | 2,175 | 69,100 | 2,175 |
2020-10-06 | 2,209 | 2,222 | 2,190 | 2,192 | 39,400 | 2,192 |
2020-10-05 | 2,215 | 2,249 | 2,205 | 2,224 | 39,700 | 2,224 |
2020-10-02 | 2,291 | 2,307 | 2,185 | 2,215 | 85,700 | 2,215 |
2020-09-30 | 2,309 | 2,329 | 2,264 | 2,264 | 58,800 | 2,264 |
2020-09-29 | 2,291 | 2,310 | 2,250 | 2,291 | 42,500 | 2,291 |
2020-09-28 | 2,250 | 2,281 | 2,198 | 2,277 | 58,100 | 2,277 |
2020-09-25 | 2,220 | 2,248 | 2,198 | 2,225 | 62,400 | 2,225 |
2020-09-24 | 2,187 | 2,239 | 2,166 | 2,191 | 67,600 | 2,191 |
2020-09-23 | 2,162 | 2,200 | 2,150 | 2,192 | 40,900 | 2,192 |
2020-09-18 | 2,190 | 2,222 | 2,178 | 2,190 | 56,400 | 2,190 |
2020-09-17 | 2,145 | 2,176 | 2,117 | 2,148 | 46,200 | 2,148 |
2020-09-16 | 2,087 | 2,145 | 2,075 | 2,138 | 74,100 | 2,138 |
2020-09-15 | 2,080 | 2,081 | 2,027 | 2,039 | 50,500 | 2,039 |
2020-09-14 | 2,104 | 2,108 | 2,085 | 2,098 | 16,400 | 2,098 |
2020-09-11 | 2,061 | 2,116 | 2,061 | 2,104 | 33,400 | 2,104 |
2020-09-10 | 2,079 | 2,099 | 2,055 | 2,071 | 27,100 | 2,071 |
2020-09-09 | 2,038 | 2,123 | 2,038 | 2,100 | 45,100 | 2,100 |
2020-09-08 | 2,100 | 2,110 | 2,067 | 2,088 | 38,800 | 2,088 |
2020-09-07 | 2,207 | 2,215 | 2,115 | 2,116 | 51,400 | 2,116 |
2020-09-04 | 2,224 | 2,250 | 2,209 | 2,233 | 18,400 | 2,233 |
2020-09-03 | 2,294 | 2,294 | 2,248 | 2,250 | 18,900 | 2,250 |
2020-09-02 | 2,242 | 2,286 | 2,231 | 2,282 | 43,300 | 2,282 |
2020-09-01 | 2,250 | 2,275 | 2,223 | 2,240 | 49,200 | 2,240 |
2020-08-31 | 2,202 | 2,263 | 2,200 | 2,222 | 48,100 | 2,222 |
2020-08-28 | 2,271 | 2,271 | 2,167 | 2,195 | 97,700 | 2,195 |
2020-08-27 | 2,285 | 2,304 | 2,271 | 2,271 | 68,300 | 2,271 |
2020-08-26 | 2,342 | 2,342 | 2,277 | 2,286 | 40,800 | 2,286 |
2020-08-25 | 2,380 | 2,380 | 2,296 | 2,298 | 65,900 | 2,298 |
2020-08-24 | 2,275 | 2,370 | 2,259 | 2,350 | 84,400 | 2,350 |
2020-08-21 | 2,309 | 2,309 | 2,257 | 2,263 | 133,900 | 2,263 |
2020-08-20 | 2,275 | 2,313 | 2,269 | 2,297 | 44,700 | 2,297 |
2020-08-19 | 2,231 | 2,274 | 2,225 | 2,272 | 40,300 | 2,272 |
2020-08-18 | 2,246 | 2,265 | 2,217 | 2,248 | 55,300 | 2,248 |
2020-08-17 | 2,244 | 2,259 | 2,216 | 2,239 | 39,000 | 2,239 |
2020-08-14 | 2,233 | 2,252 | 2,231 | 2,231 | 41,700 | 2,231 |
2020-08-13 | 2,249 | 2,256 | 2,212 | 2,228 | 36,300 | 2,228 |
2020-08-12 | 2,265 | 2,265 | 2,229 | 2,235 | 21,700 | 2,235 |
2020-08-11 | 2,276 | 2,285 | 2,243 | 2,256 | 46,800 | 2,256 |
2020-08-07 | 2,266 | 2,324 | 2,266 | 2,287 | 57,600 | 2,287 |
2020-08-06 | 2,283 | 2,294 | 2,241 | 2,266 | 33,900 | 2,266 |
2020-08-05 | 2,280 | 2,308 | 2,269 | 2,295 | 21,400 | 2,295 |
2020-08-04 | 2,246 | 2,313 | 2,234 | 2,297 | 32,800 | 2,297 |
2020-08-03 | 2,234 | 2,266 | 2,217 | 2,238 | 34,000 | 2,238 |
2020-07-31 | 2,296 | 2,313 | 2,209 | 2,218 | 47,700 | 2,218 |
2020-07-30 | 2,263 | 2,319 | 2,210 | 2,317 | 42,500 | 2,317 |
2020-07-29 | 2,258 | 2,281 | 2,241 | 2,266 | 21,300 | 2,266 |
2020-07-28 | 2,305 | 2,322 | 2,267 | 2,281 | 24,300 | 2,281 |
2020-07-27 | 2,275 | 2,330 | 2,253 | 2,325 | 33,400 | 2,325 |
2020-07-22 | 2,363 | 2,363 | 2,280 | 2,280 | 46,000 | 2,280 |
2020-07-21 | 2,327 | 2,388 | 2,302 | 2,361 | 52,700 | 2,361 |
2020-07-20 | 2,249 | 2,332 | 2,230 | 2,332 | 52,100 | 2,332 |
2020-07-17 | 2,169 | 2,238 | 2,140 | 2,196 | 40,400 | 2,196 |
2020-07-16 | 2,175 | 2,175 | 2,111 | 2,154 | 38,700 | 2,154 |
2020-07-15 | 2,152 | 2,212 | 2,107 | 2,176 | 117,800 | 2,176 |
2020-07-14 | 2,190 | 2,245 | 2,149 | 2,242 | 122,300 | 2,242 |
2020-07-13 | 2,067 | 2,142 | 2,024 | 2,132 | 59,100 | 2,132 |
2020-07-10 | 2,000 | 2,041 | 1,993 | 1,993 | 35,600 | 1,993 |
2020-07-09 | 2,081 | 2,083 | 1,988 | 1,994 | 48,800 | 1,994 |
2020-07-08 | 2,087 | 2,166 | 2,054 | 2,067 | 92,500 | 2,067 |
2020-07-07 | 2,011 | 2,096 | 2,010 | 2,080 | 63,400 | 2,080 |
2020-07-06 | 1,895 | 1,977 | 1,895 | 1,975 | 37,200 | 1,975 |
2020-07-03 | 1,868 | 1,895 | 1,852 | 1,891 | 18,100 | 1,891 |
2020-07-02 | 1,914 | 1,914 | 1,860 | 1,860 | 31,800 | 1,860 |
2020-07-01 | 1,941 | 1,941 | 1,884 | 1,884 | 19,300 | 1,884 |
2020-06-30 | 1,987 | 1,990 | 1,912 | 1,912 | 31,100 | 1,912 |
2020-06-29 | 1,958 | 1,958 | 1,931 | 1,948 | 20,000 | 1,948 |
2020-06-26 | 1,906 | 1,945 | 1,900 | 1,945 | 12,500 | 1,945 |
2020-06-25 | 1,935 | 1,935 | 1,866 | 1,866 | 11,300 | 1,866 |
2020-06-24 | 1,951 | 1,952 | 1,902 | 1,902 | 18,000 | 1,902 |
2020-06-23 | 1,943 | 1,993 | 1,931 | 1,947 | 47,000 | 1,947 |
2020-06-22 | 1,886 | 1,947 | 1,885 | 1,942 | 26,200 | 1,942 |
2020-06-19 | 1,871 | 1,875 | 1,839 | 1,863 | 9,600 | 1,863 |
2020-06-18 | 1,888 | 1,888 | 1,846 | 1,871 | 10,300 | 1,871 |
2020-06-17 | 1,885 | 1,892 | 1,864 | 1,871 | 8,500 | 1,871 |
2020-06-16 | 1,825 | 1,893 | 1,825 | 1,885 | 18,700 | 1,885 |
2020-06-15 | 1,862 | 1,862 | 1,808 | 1,808 | 16,700 | 1,808 |
2020-06-12 | 1,807 | 1,854 | 1,807 | 1,834 | 22,700 | 1,834 |
2020-06-11 | 1,881 | 1,893 | 1,843 | 1,856 | 26,600 | 1,856 |
2020-06-10 | 1,900 | 1,937 | 1,900 | 1,901 | 17,500 | 1,901 |
2020-06-09 | 1,901 | 1,917 | 1,895 | 1,914 | 10,500 | 1,914 |
2020-06-08 | 1,917 | 1,920 | 1,897 | 1,908 | 18,100 | 1,908 |
2020-06-05 | 1,912 | 1,943 | 1,904 | 1,904 | 18,600 | 1,904 |
2020-06-04 | 1,921 | 1,921 | 1,902 | 1,913 | 12,600 | 1,913 |
2020-06-03 | 1,928 | 1,933 | 1,900 | 1,921 | 14,900 | 1,921 |
2020-06-02 | 1,922 | 1,940 | 1,898 | 1,918 | 43,600 | 1,918 |
2020-06-01 | 1,917 | 1,957 | 1,907 | 1,949 | 36,700 | 1,949 |
2020-05-29 | 1,874 | 1,935 | 1,870 | 1,905 | 28,300 | 1,905 |
2020-05-28 | 1,859 | 1,874 | 1,843 | 1,874 | 27,200 | 1,874 |
2020-05-27 | 1,813 | 1,845 | 1,793 | 1,845 | 25,100 | 1,845 |
2020-05-26 | 1,838 | 1,838 | 1,776 | 1,813 | 30,300 | 1,813 |
2020-05-25 | 1,819 | 1,827 | 1,811 | 1,814 | 9,700 | 1,814 |
2020-05-22 | 1,868 | 1,870 | 1,814 | 1,817 | 13,200 | 1,817 |
2020-05-21 | 1,851 | 1,890 | 1,842 | 1,875 | 25,000 | 1,875 |
2020-05-20 | 1,847 | 1,869 | 1,834 | 1,851 | 18,000 | 1,851 |
2020-05-19 | 1,896 | 1,896 | 1,831 | 1,848 | 17,700 | 1,848 |
2020-05-18 | 1,857 | 1,888 | 1,853 | 1,886 | 12,100 | 1,886 |
2020-05-15 | 1,833 | 1,857 | 1,820 | 1,857 | 10,700 | 1,857 |
2020-05-14 | 1,883 | 1,884 | 1,825 | 1,825 | 13,800 | 1,825 |
2020-05-13 | 1,875 | 1,887 | 1,840 | 1,883 | 20,300 | 1,883 |
2020-05-12 | 1,891 | 1,915 | 1,889 | 1,894 | 13,500 | 1,894 |
2020-05-11 | 1,942 | 1,946 | 1,891 | 1,896 | 21,400 | 1,896 |
2020-05-08 | 1,970 | 1,996 | 1,911 | 1,914 | 27,300 | 1,914 |
2020-05-07 | 1,924 | 1,977 | 1,900 | 1,964 | 31,700 | 1,964 |
2020-05-01 | 1,928 | 1,933 | 1,874 | 1,874 | 29,100 | 1,874 |
2020-04-30 | 2,013 | 2,030 | 1,932 | 1,935 | 82,600 | 1,935 |
2020-04-28 | 2,112 | 2,112 | 2,042 | 2,046 | 57,700 | 2,046 |
2020-04-27 | 2,055 | 2,150 | 2,027 | 2,120 | 75,800 | 2,120 |
2020-04-24 | 1,910 | 2,006 | 1,891 | 2,005 | 51,700 | 2,005 |
2020-04-23 | 1,915 | 1,940 | 1,901 | 1,928 | 21,400 | 1,928 |
2020-04-22 | 1,941 | 1,941 | 1,882 | 1,907 | 36,300 | 1,907 |
2020-04-21 | 1,915 | 1,952 | 1,890 | 1,941 | 40,000 | 1,941 |
2020-04-20 | 1,878 | 1,930 | 1,852 | 1,925 | 58,200 | 1,925 |
2020-04-17 | 1,861 | 1,879 | 1,810 | 1,828 | 41,000 | 1,828 |
2020-04-16 | 1,774 | 1,850 | 1,773 | 1,850 | 38,500 | 1,850 |
2020-04-15 | 1,835 | 1,847 | 1,772 | 1,786 | 46,400 | 1,786 |
2020-04-14 | 1,810 | 1,820 | 1,786 | 1,795 | 40,000 | 1,795 |
2020-04-13 | 1,715 | 1,812 | 1,715 | 1,807 | 84,100 | 1,807 |
2020-04-10 | 1,682 | 1,719 | 1,633 | 1,714 | 35,800 | 1,714 |
2020-04-09 | 1,686 | 1,700 | 1,651 | 1,675 | 29,800 | 1,675 |
2020-04-08 | 1,671 | 1,686 | 1,646 | 1,676 | 17,800 | 1,676 |
2020-04-07 | 1,689 | 1,689 | 1,619 | 1,671 | 22,000 | 1,671 |
2020-04-06 | 1,546 | 1,660 | 1,546 | 1,655 | 29,000 | 1,655 |
2020-04-03 | 1,577 | 1,614 | 1,525 | 1,548 | 26,500 | 1,548 |
2020-04-02 | 1,626 | 1,662 | 1,585 | 1,596 | 50,000 | 1,596 |
2020-04-01 | 1,664 | 1,671 | 1,604 | 1,622 | 22,500 | 1,622 |
2020-03-31 | 1,681 | 1,695 | 1,640 | 1,664 | 25,900 | 1,664 |
2020-03-30 | 1,697 | 1,714 | 1,653 | 1,714 | 42,700 | 1,714 |
2020-03-27 | 1,690 | 1,716 | 1,648 | 1,716 | 43,900 | 1,716 |
2020-03-26 | 1,652 | 1,679 | 1,603 | 1,676 | 46,700 | 1,676 |
2020-03-25 | 1,600 | 1,663 | 1,577 | 1,663 | 54,500 | 1,663 |
2020-03-24 | 1,530 | 1,543 | 1,486 | 1,537 | 29,800 | 1,537 |
2020-03-23 | 1,415 | 1,530 | 1,401 | 1,523 | 40,800 | 1,523 |
2020-03-19 | 1,435 | 1,444 | 1,396 | 1,415 | 32,900 | 1,415 |
2020-03-18 | 1,421 | 1,440 | 1,364 | 1,366 | 33,800 | 1,366 |
2020-03-17 | 1,252 | 1,419 | 1,252 | 1,409 | 56,100 | 1,409 |
2020-03-16 | 1,400 | 1,410 | 1,325 | 1,325 | 42,100 | 1,325 |
2020-03-13 | 1,272 | 1,379 | 1,227 | 1,365 | 64,400 | 1,365 |
2020-03-12 | 1,405 | 1,409 | 1,338 | 1,367 | 51,200 | 1,367 |
2020-03-11 | 1,441 | 1,495 | 1,441 | 1,453 | 40,900 | 1,453 |
2020-03-10 | 1,363 | 1,458 | 1,332 | 1,457 | 51,700 | 1,457 |
2020-03-09 | 1,444 | 1,509 | 1,403 | 1,410 | 60,100 | 1,410 |
2020-03-06 | 1,515 | 1,515 | 1,474 | 1,487 | 27,300 | 1,487 |
2020-03-05 | 1,540 | 1,541 | 1,508 | 1,521 | 23,500 | 1,521 |
2020-03-04 | 1,487 | 1,520 | 1,464 | 1,509 | 42,000 | 1,509 |
2020-03-03 | 1,590 | 1,592 | 1,505 | 1,505 | 37,700 | 1,505 |
2020-03-02 | 1,432 | 1,569 | 1,430 | 1,549 | 49,200 | 1,549 |
2020-02-28 | 1,462 | 1,472 | 1,408 | 1,419 | 56,700 | 1,419 |
2020-02-27 | 1,567 | 1,567 | 1,511 | 1,516 | 77,500 | 1,516 |
2020-02-26 | 1,621 | 1,621 | 1,577 | 1,602 | 112,500 | 1,602 |
2020-02-25 | 1,632 | 1,657 | 1,626 | 1,630 | 84,100 | 1,630 |
2020-02-21 | 1,672 | 1,699 | 1,672 | 1,697 | 24,500 | 1,697 |
2020-02-20 | 1,706 | 1,711 | 1,666 | 1,671 | 43,500 | 1,671 |
2020-02-19 | 1,684 | 1,707 | 1,684 | 1,700 | 23,300 | 1,700 |
2020-02-18 | 1,700 | 1,700 | 1,677 | 1,682 | 24,500 | 1,682 |
2020-02-17 | 1,725 | 1,725 | 1,700 | 1,700 | 21,800 | 1,700 |
2020-02-14 | 1,703 | 1,732 | 1,698 | 1,725 | 38,400 | 1,725 |
2020-02-13 | 1,730 | 1,730 | 1,708 | 1,711 | 13,200 | 1,711 |
2020-02-12 | 1,740 | 1,740 | 1,712 | 1,716 | 12,100 | 1,716 |
2020-02-10 | 1,719 | 1,741 | 1,716 | 1,726 | 20,100 | 1,726 |
2020-02-07 | 1,733 | 1,743 | 1,719 | 1,719 | 16,600 | 1,719 |
2020-02-06 | 1,724 | 1,738 | 1,718 | 1,733 | 17,900 | 1,733 |
2020-02-05 | 1,716 | 1,725 | 1,703 | 1,703 | 17,500 | 1,703 |
2020-02-04 | 1,686 | 1,712 | 1,686 | 1,711 | 13,100 | 1,711 |
2020-02-03 | 1,655 | 1,692 | 1,655 | 1,687 | 14,900 | 1,687 |
2020-01-31 | 1,672 | 1,704 | 1,672 | 1,690 | 16,100 | 1,690 |
2020-01-30 | 1,683 | 1,707 | 1,667 | 1,672 | 18,500 | 1,672 |
2020-01-29 | 1,698 | 1,698 | 1,681 | 1,686 | 13,200 | 1,686 |
2020-01-28 | 1,699 | 1,707 | 1,678 | 1,693 | 14,900 | 1,693 |
2020-01-27 | 1,710 | 1,711 | 1,694 | 1,698 | 22,800 | 1,698 |
2020-01-24 | 1,718 | 1,726 | 1,715 | 1,715 | 9,700 | 1,715 |
2020-01-23 | 1,724 | 1,733 | 1,714 | 1,717 | 7,500 | 1,717 |
2020-01-22 | 1,713 | 1,737 | 1,713 | 1,721 | 9,600 | 1,721 |
2020-01-21 | 1,713 | 1,735 | 1,713 | 1,725 | 9,500 | 1,725 |
2020-01-20 | 1,712 | 1,742 | 1,712 | 1,720 | 16,600 | 1,720 |
2020-01-17 | 1,717 | 1,721 | 1,700 | 1,700 | 19,800 | 1,700 |
2020-01-16 | 1,690 | 1,721 | 1,689 | 1,714 | 12,400 | 1,714 |
2020-01-15 | 1,715 | 1,720 | 1,686 | 1,689 | 22,800 | 1,689 |
2020-01-14 | 1,755 | 1,755 | 1,719 | 1,727 | 31,600 | 1,727 |
2020-01-10 | 1,687 | 1,698 | 1,680 | 1,689 | 17,400 | 1,689 |
2020-01-09 | 1,664 | 1,681 | 1,664 | 1,674 | 8,100 | 1,674 |
2020-01-08 | 1,686 | 1,686 | 1,641 | 1,651 | 19,300 | 1,651 |
2020-01-07 | 1,682 | 1,692 | 1,669 | 1,686 | 14,300 | 1,686 |
2020-01-06 | 1,700 | 1,701 | 1,661 | 1,666 | 35,200 | 1,666 |
分割・併合履歴 : なし