7520 (株)エコス の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 1,724 | 1,724 | 1,708 | 1,716 | 12,200 | 1,716 |
2019-12-27 | 1,716 | 1,726 | 1,699 | 1,724 | 11,800 | 1,724 |
2019-12-26 | 1,716 | 1,716 | 1,682 | 1,709 | 14,800 | 1,709 |
2019-12-25 | 1,711 | 1,711 | 1,682 | 1,686 | 9,300 | 1,686 |
2019-12-24 | 1,709 | 1,715 | 1,697 | 1,697 | 6,900 | 1,697 |
2019-12-23 | 1,720 | 1,728 | 1,707 | 1,709 | 8,100 | 1,709 |
2019-12-20 | 1,730 | 1,735 | 1,720 | 1,720 | 8,800 | 1,720 |
2019-12-19 | 1,720 | 1,733 | 1,716 | 1,729 | 10,400 | 1,729 |
2019-12-18 | 1,731 | 1,735 | 1,715 | 1,732 | 13,700 | 1,732 |
2019-12-17 | 1,696 | 1,732 | 1,683 | 1,730 | 25,900 | 1,730 |
2019-12-16 | 1,699 | 1,715 | 1,687 | 1,687 | 12,800 | 1,687 |
2019-12-13 | 1,710 | 1,710 | 1,687 | 1,698 | 17,200 | 1,698 |
2019-12-12 | 1,699 | 1,707 | 1,684 | 1,684 | 15,200 | 1,684 |
2019-12-11 | 1,699 | 1,699 | 1,678 | 1,688 | 15,100 | 1,688 |
2019-12-10 | 1,680 | 1,693 | 1,675 | 1,682 | 12,300 | 1,682 |
2019-12-09 | 1,680 | 1,690 | 1,670 | 1,677 | 10,500 | 1,677 |
2019-12-06 | 1,665 | 1,680 | 1,656 | 1,673 | 10,700 | 1,673 |
2019-12-05 | 1,675 | 1,675 | 1,661 | 1,665 | 11,200 | 1,665 |
2019-12-04 | 1,665 | 1,676 | 1,656 | 1,676 | 11,900 | 1,676 |
2019-12-03 | 1,680 | 1,689 | 1,661 | 1,678 | 11,100 | 1,678 |
2019-12-02 | 1,697 | 1,697 | 1,673 | 1,683 | 13,400 | 1,683 |
2019-11-29 | 1,668 | 1,671 | 1,658 | 1,661 | 10,700 | 1,661 |
2019-11-28 | 1,688 | 1,688 | 1,656 | 1,661 | 8,100 | 1,661 |
2019-11-27 | 1,680 | 1,680 | 1,659 | 1,667 | 14,300 | 1,667 |
2019-11-26 | 1,699 | 1,699 | 1,668 | 1,668 | 12,900 | 1,668 |
2019-11-25 | 1,684 | 1,685 | 1,670 | 1,671 | 13,700 | 1,671 |
2019-11-22 | 1,693 | 1,694 | 1,676 | 1,676 | 8,400 | 1,676 |
2019-11-21 | 1,681 | 1,685 | 1,658 | 1,671 | 13,700 | 1,671 |
2019-11-20 | 1,684 | 1,691 | 1,675 | 1,681 | 10,800 | 1,681 |
2019-11-19 | 1,681 | 1,709 | 1,673 | 1,702 | 9,800 | 1,702 |
2019-11-18 | 1,680 | 1,687 | 1,669 | 1,676 | 6,300 | 1,676 |
2019-11-15 | 1,653 | 1,688 | 1,652 | 1,669 | 8,100 | 1,669 |
2019-11-14 | 1,701 | 1,713 | 1,665 | 1,666 | 12,300 | 1,666 |
2019-11-13 | 1,720 | 1,720 | 1,694 | 1,701 | 11,600 | 1,701 |
2019-11-12 | 1,706 | 1,733 | 1,692 | 1,727 | 24,600 | 1,727 |
2019-11-11 | 1,693 | 1,709 | 1,685 | 1,704 | 16,800 | 1,704 |
2019-11-08 | 1,689 | 1,698 | 1,665 | 1,684 | 12,700 | 1,684 |
2019-11-07 | 1,699 | 1,700 | 1,668 | 1,682 | 9,200 | 1,682 |
2019-11-06 | 1,690 | 1,700 | 1,679 | 1,691 | 10,100 | 1,691 |
2019-11-05 | 1,625 | 1,704 | 1,625 | 1,689 | 28,800 | 1,689 |
2019-11-01 | 1,632 | 1,632 | 1,613 | 1,625 | 26,300 | 1,625 |
2019-10-31 | 1,662 | 1,675 | 1,645 | 1,647 | 10,900 | 1,647 |
2019-10-30 | 1,649 | 1,669 | 1,635 | 1,669 | 23,400 | 1,669 |
2019-10-29 | 1,667 | 1,670 | 1,632 | 1,641 | 27,300 | 1,641 |
2019-10-28 | 1,728 | 1,728 | 1,666 | 1,667 | 17,000 | 1,667 |
2019-10-25 | 1,688 | 1,698 | 1,674 | 1,693 | 12,000 | 1,693 |
2019-10-24 | 1,702 | 1,707 | 1,681 | 1,684 | 18,900 | 1,684 |
2019-10-23 | 1,713 | 1,715 | 1,697 | 1,704 | 13,800 | 1,704 |
2019-10-21 | 1,729 | 1,739 | 1,713 | 1,713 | 7,300 | 1,713 |
2019-10-18 | 1,753 | 1,773 | 1,722 | 1,726 | 11,100 | 1,726 |
2019-10-17 | 1,734 | 1,758 | 1,730 | 1,753 | 23,900 | 1,753 |
2019-10-16 | 1,777 | 1,815 | 1,752 | 1,760 | 25,400 | 1,760 |
2019-10-15 | 1,741 | 1,768 | 1,733 | 1,756 | 31,800 | 1,756 |
2019-10-11 | 1,699 | 1,711 | 1,692 | 1,705 | 11,700 | 1,705 |
2019-10-10 | 1,751 | 1,754 | 1,708 | 1,715 | 28,200 | 1,715 |
2019-10-09 | 1,708 | 1,768 | 1,708 | 1,768 | 26,100 | 1,768 |
2019-10-08 | 1,698 | 1,714 | 1,698 | 1,714 | 20,400 | 1,714 |
2019-10-07 | 1,685 | 1,698 | 1,682 | 1,692 | 10,600 | 1,692 |
2019-10-04 | 1,679 | 1,697 | 1,670 | 1,685 | 11,900 | 1,685 |
2019-10-03 | 1,680 | 1,692 | 1,665 | 1,690 | 22,500 | 1,690 |
2019-10-02 | 1,690 | 1,714 | 1,690 | 1,712 | 18,400 | 1,712 |
2019-10-01 | 1,676 | 1,702 | 1,676 | 1,695 | 11,300 | 1,695 |
2019-09-30 | 1,661 | 1,688 | 1,661 | 1,684 | 24,500 | 1,684 |
2019-09-27 | 1,712 | 1,712 | 1,658 | 1,682 | 35,100 | 1,682 |
2019-09-26 | 1,700 | 1,725 | 1,692 | 1,717 | 33,500 | 1,717 |
2019-09-25 | 1,688 | 1,698 | 1,683 | 1,697 | 19,900 | 1,697 |
2019-09-24 | 1,671 | 1,696 | 1,670 | 1,696 | 17,000 | 1,696 |
2019-09-20 | 1,641 | 1,689 | 1,641 | 1,689 | 25,700 | 1,689 |
2019-09-19 | 1,625 | 1,651 | 1,625 | 1,651 | 16,200 | 1,651 |
2019-09-18 | 1,645 | 1,645 | 1,617 | 1,640 | 22,900 | 1,640 |
2019-09-17 | 1,620 | 1,650 | 1,620 | 1,649 | 23,800 | 1,649 |
2019-09-13 | 1,610 | 1,645 | 1,587 | 1,643 | 34,200 | 1,643 |
2019-09-12 | 1,621 | 1,621 | 1,585 | 1,604 | 24,100 | 1,604 |
2019-09-11 | 1,588 | 1,623 | 1,588 | 1,622 | 33,100 | 1,622 |
2019-09-10 | 1,557 | 1,592 | 1,552 | 1,588 | 23,300 | 1,588 |
2019-09-09 | 1,543 | 1,562 | 1,530 | 1,562 | 25,600 | 1,562 |
2019-09-06 | 1,515 | 1,543 | 1,493 | 1,543 | 27,800 | 1,543 |
2019-09-05 | 1,457 | 1,506 | 1,457 | 1,505 | 28,700 | 1,505 |
2019-09-04 | 1,434 | 1,470 | 1,434 | 1,469 | 11,700 | 1,469 |
2019-09-03 | 1,439 | 1,456 | 1,425 | 1,456 | 11,900 | 1,456 |
2019-09-02 | 1,460 | 1,460 | 1,431 | 1,439 | 16,500 | 1,439 |
2019-08-30 | 1,482 | 1,482 | 1,454 | 1,461 | 20,500 | 1,461 |
2019-08-29 | 1,475 | 1,490 | 1,447 | 1,480 | 91,700 | 1,480 |
2019-08-28 | 1,463 | 1,498 | 1,459 | 1,494 | 105,400 | 1,494 |
2019-08-27 | 1,441 | 1,478 | 1,441 | 1,469 | 97,600 | 1,469 |
2019-08-26 | 1,454 | 1,454 | 1,424 | 1,432 | 37,500 | 1,432 |
2019-08-23 | 1,450 | 1,466 | 1,449 | 1,460 | 59,500 | 1,460 |
2019-08-22 | 1,467 | 1,467 | 1,443 | 1,449 | 31,900 | 1,449 |
2019-08-21 | 1,473 | 1,473 | 1,461 | 1,461 | 15,000 | 1,461 |
2019-08-20 | 1,452 | 1,487 | 1,445 | 1,480 | 26,400 | 1,480 |
2019-08-19 | 1,436 | 1,448 | 1,436 | 1,445 | 44,000 | 1,445 |
2019-08-16 | 1,443 | 1,446 | 1,433 | 1,433 | 14,100 | 1,433 |
2019-08-15 | 1,426 | 1,441 | 1,423 | 1,438 | 17,400 | 1,438 |
2019-08-14 | 1,437 | 1,453 | 1,434 | 1,453 | 13,900 | 1,453 |
2019-08-13 | 1,420 | 1,436 | 1,419 | 1,434 | 38,400 | 1,434 |
2019-08-09 | 1,463 | 1,463 | 1,432 | 1,435 | 19,600 | 1,435 |
2019-08-08 | 1,467 | 1,473 | 1,449 | 1,449 | 30,800 | 1,449 |
2019-08-07 | 1,459 | 1,474 | 1,451 | 1,463 | 17,600 | 1,463 |
2019-08-06 | 1,421 | 1,477 | 1,417 | 1,459 | 25,400 | 1,459 |
2019-08-05 | 1,476 | 1,477 | 1,439 | 1,463 | 29,500 | 1,463 |
2019-08-02 | 1,497 | 1,512 | 1,466 | 1,477 | 28,100 | 1,477 |
2019-08-01 | 1,496 | 1,499 | 1,482 | 1,499 | 15,300 | 1,499 |
2019-07-31 | 1,477 | 1,492 | 1,472 | 1,486 | 15,500 | 1,486 |
2019-07-30 | 1,481 | 1,494 | 1,466 | 1,482 | 19,600 | 1,482 |
2019-07-29 | 1,481 | 1,481 | 1,464 | 1,481 | 10,400 | 1,481 |
2019-07-26 | 1,472 | 1,472 | 1,457 | 1,468 | 11,800 | 1,468 |
2019-07-25 | 1,470 | 1,477 | 1,461 | 1,472 | 6,800 | 1,472 |
2019-07-24 | 1,471 | 1,471 | 1,457 | 1,469 | 10,900 | 1,469 |
2019-07-23 | 1,467 | 1,480 | 1,457 | 1,471 | 11,000 | 1,471 |
2019-07-22 | 1,481 | 1,481 | 1,462 | 1,467 | 11,400 | 1,467 |
2019-07-19 | 1,455 | 1,486 | 1,452 | 1,485 | 13,300 | 1,485 |
2019-07-18 | 1,500 | 1,500 | 1,458 | 1,460 | 18,400 | 1,460 |
2019-07-17 | 1,515 | 1,515 | 1,491 | 1,505 | 14,400 | 1,505 |
2019-07-16 | 1,555 | 1,570 | 1,517 | 1,523 | 24,800 | 1,523 |
2019-07-12 | 1,550 | 1,550 | 1,532 | 1,547 | 22,000 | 1,547 |
2019-07-11 | 1,519 | 1,528 | 1,497 | 1,521 | 29,500 | 1,521 |
2019-07-10 | 1,482 | 1,497 | 1,463 | 1,491 | 42,500 | 1,491 |
2019-07-09 | 1,451 | 1,471 | 1,449 | 1,458 | 14,200 | 1,458 |
2019-07-08 | 1,445 | 1,462 | 1,442 | 1,446 | 19,400 | 1,446 |
2019-07-05 | 1,437 | 1,450 | 1,436 | 1,445 | 14,400 | 1,445 |
2019-07-04 | 1,419 | 1,436 | 1,416 | 1,432 | 12,200 | 1,432 |
2019-07-03 | 1,404 | 1,424 | 1,404 | 1,424 | 16,800 | 1,424 |
2019-07-02 | 1,408 | 1,419 | 1,397 | 1,405 | 16,100 | 1,405 |
2019-07-01 | 1,402 | 1,412 | 1,397 | 1,408 | 13,200 | 1,408 |
2019-06-28 | 1,396 | 1,399 | 1,381 | 1,388 | 13,700 | 1,388 |
2019-06-27 | 1,395 | 1,395 | 1,377 | 1,381 | 12,800 | 1,381 |
2019-06-26 | 1,390 | 1,394 | 1,372 | 1,375 | 11,500 | 1,375 |
2019-06-25 | 1,391 | 1,400 | 1,383 | 1,388 | 10,500 | 1,388 |
2019-06-24 | 1,378 | 1,392 | 1,378 | 1,392 | 8,300 | 1,392 |
2019-06-21 | 1,384 | 1,384 | 1,370 | 1,378 | 11,000 | 1,378 |
2019-06-20 | 1,391 | 1,392 | 1,372 | 1,379 | 7,100 | 1,379 |
2019-06-19 | 1,382 | 1,382 | 1,368 | 1,382 | 9,800 | 1,382 |
2019-06-18 | 1,392 | 1,399 | 1,366 | 1,367 | 14,000 | 1,367 |
2019-06-17 | 1,392 | 1,397 | 1,382 | 1,392 | 10,200 | 1,392 |
2019-06-14 | 1,395 | 1,398 | 1,386 | 1,392 | 9,100 | 1,392 |
2019-06-13 | 1,404 | 1,405 | 1,383 | 1,390 | 15,900 | 1,390 |
2019-06-12 | 1,400 | 1,413 | 1,400 | 1,404 | 8,700 | 1,404 |
2019-06-11 | 1,398 | 1,409 | 1,391 | 1,399 | 13,800 | 1,399 |
2019-06-10 | 1,391 | 1,410 | 1,391 | 1,401 | 10,400 | 1,401 |
2019-06-07 | 1,400 | 1,422 | 1,389 | 1,390 | 30,800 | 1,390 |
2019-06-06 | 1,393 | 1,407 | 1,391 | 1,401 | 8,100 | 1,401 |
2019-06-05 | 1,400 | 1,417 | 1,385 | 1,397 | 14,900 | 1,397 |
2019-06-04 | 1,377 | 1,393 | 1,366 | 1,386 | 18,900 | 1,386 |
2019-06-03 | 1,401 | 1,402 | 1,366 | 1,377 | 22,300 | 1,377 |
2019-05-31 | 1,422 | 1,422 | 1,395 | 1,399 | 19,900 | 1,399 |
2019-05-30 | 1,429 | 1,429 | 1,413 | 1,420 | 9,400 | 1,420 |
2019-05-29 | 1,437 | 1,442 | 1,416 | 1,427 | 17,400 | 1,427 |
2019-05-28 | 1,449 | 1,449 | 1,435 | 1,444 | 9,200 | 1,444 |
2019-05-27 | 1,433 | 1,452 | 1,413 | 1,452 | 21,300 | 1,452 |
2019-05-24 | 1,414 | 1,414 | 1,391 | 1,411 | 11,500 | 1,411 |
2019-05-23 | 1,420 | 1,424 | 1,410 | 1,415 | 10,700 | 1,415 |
2019-05-22 | 1,443 | 1,443 | 1,415 | 1,419 | 11,700 | 1,419 |
2019-05-21 | 1,418 | 1,435 | 1,414 | 1,433 | 9,000 | 1,433 |
2019-05-20 | 1,425 | 1,428 | 1,408 | 1,420 | 14,500 | 1,420 |
2019-05-17 | 1,403 | 1,439 | 1,395 | 1,420 | 19,700 | 1,420 |
2019-05-16 | 1,425 | 1,425 | 1,384 | 1,402 | 15,300 | 1,402 |
2019-05-15 | 1,445 | 1,445 | 1,397 | 1,415 | 27,200 | 1,415 |
2019-05-14 | 1,358 | 1,371 | 1,336 | 1,363 | 23,700 | 1,363 |
2019-05-13 | 1,410 | 1,410 | 1,362 | 1,365 | 17,000 | 1,365 |
2019-05-10 | 1,369 | 1,420 | 1,369 | 1,410 | 20,200 | 1,410 |
2019-05-09 | 1,419 | 1,419 | 1,358 | 1,373 | 49,000 | 1,373 |
2019-05-08 | 1,450 | 1,450 | 1,408 | 1,420 | 27,800 | 1,420 |
2019-05-07 | 1,486 | 1,486 | 1,446 | 1,449 | 20,000 | 1,449 |
2019-04-26 | 1,469 | 1,480 | 1,432 | 1,473 | 22,400 | 1,473 |
2019-04-25 | 1,486 | 1,490 | 1,455 | 1,472 | 32,400 | 1,472 |
2019-04-24 | 1,503 | 1,503 | 1,475 | 1,480 | 31,100 | 1,480 |
2019-04-23 | 1,501 | 1,516 | 1,497 | 1,500 | 7,000 | 1,500 |
2019-04-22 | 1,503 | 1,514 | 1,491 | 1,512 | 9,700 | 1,512 |
2019-04-19 | 1,507 | 1,514 | 1,497 | 1,500 | 14,700 | 1,500 |
2019-04-18 | 1,523 | 1,523 | 1,499 | 1,504 | 11,700 | 1,504 |
2019-04-17 | 1,550 | 1,550 | 1,514 | 1,532 | 15,600 | 1,532 |
2019-04-16 | 1,551 | 1,592 | 1,542 | 1,550 | 30,500 | 1,550 |
2019-04-15 | 1,506 | 1,551 | 1,506 | 1,551 | 32,100 | 1,551 |
2019-04-12 | 1,520 | 1,524 | 1,498 | 1,502 | 17,200 | 1,502 |
2019-04-11 | 1,521 | 1,533 | 1,496 | 1,518 | 29,300 | 1,518 |
2019-04-10 | 1,523 | 1,533 | 1,477 | 1,529 | 49,300 | 1,529 |
2019-04-09 | 1,500 | 1,502 | 1,482 | 1,500 | 34,300 | 1,500 |
2019-04-08 | 1,522 | 1,525 | 1,487 | 1,495 | 33,300 | 1,495 |
2019-04-05 | 1,523 | 1,533 | 1,503 | 1,512 | 17,300 | 1,512 |
2019-04-04 | 1,538 | 1,549 | 1,520 | 1,522 | 11,600 | 1,522 |
2019-04-03 | 1,539 | 1,546 | 1,527 | 1,536 | 13,000 | 1,536 |
2019-04-02 | 1,543 | 1,555 | 1,512 | 1,552 | 25,200 | 1,552 |
2019-04-01 | 1,552 | 1,552 | 1,533 | 1,541 | 21,200 | 1,541 |
2019-03-29 | 1,545 | 1,558 | 1,536 | 1,552 | 12,000 | 1,552 |
2019-03-28 | 1,597 | 1,597 | 1,539 | 1,540 | 24,800 | 1,540 |
2019-03-27 | 1,604 | 1,609 | 1,581 | 1,589 | 15,200 | 1,589 |
2019-03-26 | 1,559 | 1,591 | 1,538 | 1,591 | 33,100 | 1,591 |
2019-03-25 | 1,556 | 1,556 | 1,517 | 1,526 | 16,300 | 1,526 |
2019-03-22 | 1,550 | 1,561 | 1,535 | 1,559 | 12,400 | 1,559 |
2019-03-20 | 1,498 | 1,550 | 1,488 | 1,550 | 26,600 | 1,550 |
2019-03-19 | 1,520 | 1,520 | 1,495 | 1,504 | 19,100 | 1,504 |
2019-03-18 | 1,530 | 1,530 | 1,503 | 1,524 | 15,800 | 1,524 |
2019-03-15 | 1,475 | 1,537 | 1,475 | 1,526 | 41,300 | 1,526 |
2019-03-14 | 1,486 | 1,486 | 1,462 | 1,475 | 20,800 | 1,475 |
2019-03-13 | 1,500 | 1,504 | 1,463 | 1,467 | 16,300 | 1,467 |
2019-03-12 | 1,483 | 1,516 | 1,483 | 1,512 | 26,100 | 1,512 |
2019-03-11 | 1,488 | 1,496 | 1,470 | 1,475 | 25,300 | 1,475 |
2019-03-08 | 1,562 | 1,564 | 1,492 | 1,494 | 56,400 | 1,494 |
2019-03-07 | 1,600 | 1,610 | 1,578 | 1,590 | 17,300 | 1,590 |
2019-03-06 | 1,590 | 1,620 | 1,581 | 1,609 | 20,800 | 1,609 |
2019-03-05 | 1,619 | 1,619 | 1,585 | 1,593 | 30,200 | 1,593 |
2019-03-04 | 1,672 | 1,675 | 1,630 | 1,631 | 40,400 | 1,631 |
2019-03-01 | 1,658 | 1,677 | 1,656 | 1,671 | 23,600 | 1,671 |
2019-02-28 | 1,668 | 1,671 | 1,655 | 1,657 | 30,400 | 1,657 |
2019-02-27 | 1,667 | 1,700 | 1,667 | 1,668 | 28,600 | 1,668 |
2019-02-26 | 1,664 | 1,681 | 1,652 | 1,668 | 66,200 | 1,668 |
2019-02-25 | 1,693 | 1,706 | 1,688 | 1,694 | 88,000 | 1,694 |
2019-02-22 | 1,695 | 1,708 | 1,690 | 1,697 | 37,700 | 1,697 |
2019-02-21 | 1,697 | 1,715 | 1,692 | 1,700 | 34,600 | 1,700 |
2019-02-20 | 1,681 | 1,710 | 1,675 | 1,703 | 47,700 | 1,703 |
2019-02-19 | 1,699 | 1,738 | 1,680 | 1,685 | 49,500 | 1,685 |
2019-02-18 | 1,665 | 1,703 | 1,665 | 1,701 | 60,100 | 1,701 |
2019-02-15 | 1,675 | 1,675 | 1,642 | 1,654 | 36,300 | 1,654 |
2019-02-14 | 1,692 | 1,706 | 1,671 | 1,682 | 28,600 | 1,682 |
2019-02-13 | 1,679 | 1,686 | 1,669 | 1,681 | 30,300 | 1,681 |
2019-02-12 | 1,672 | 1,699 | 1,659 | 1,670 | 31,900 | 1,670 |
2019-02-08 | 1,670 | 1,685 | 1,651 | 1,664 | 26,300 | 1,664 |
2019-02-07 | 1,707 | 1,714 | 1,670 | 1,674 | 34,500 | 1,674 |
2019-02-06 | 1,678 | 1,705 | 1,677 | 1,704 | 26,500 | 1,704 |
2019-02-05 | 1,672 | 1,695 | 1,666 | 1,677 | 25,800 | 1,677 |
2019-02-04 | 1,642 | 1,672 | 1,640 | 1,664 | 32,000 | 1,664 |
2019-02-01 | 1,630 | 1,653 | 1,616 | 1,628 | 38,500 | 1,628 |
2019-01-31 | 1,642 | 1,660 | 1,617 | 1,623 | 36,200 | 1,623 |
2019-01-30 | 1,656 | 1,674 | 1,625 | 1,625 | 39,700 | 1,625 |
2019-01-29 | 1,676 | 1,681 | 1,639 | 1,661 | 33,900 | 1,661 |
2019-01-28 | 1,668 | 1,688 | 1,653 | 1,684 | 25,900 | 1,684 |
2019-01-25 | 1,690 | 1,690 | 1,651 | 1,656 | 28,400 | 1,656 |
2019-01-24 | 1,675 | 1,692 | 1,660 | 1,667 | 20,200 | 1,667 |
2019-01-23 | 1,683 | 1,695 | 1,647 | 1,680 | 28,200 | 1,680 |
2019-01-22 | 1,725 | 1,729 | 1,671 | 1,684 | 47,100 | 1,684 |
2019-01-21 | 1,731 | 1,750 | 1,718 | 1,721 | 23,300 | 1,721 |
2019-01-18 | 1,717 | 1,740 | 1,698 | 1,708 | 37,100 | 1,708 |
2019-01-17 | 1,754 | 1,767 | 1,710 | 1,720 | 25,300 | 1,720 |
2019-01-16 | 1,797 | 1,804 | 1,744 | 1,744 | 31,200 | 1,744 |
2019-01-15 | 1,840 | 1,847 | 1,792 | 1,798 | 39,400 | 1,798 |
2019-01-11 | 1,840 | 1,874 | 1,811 | 1,847 | 49,600 | 1,847 |
2019-01-10 | 1,861 | 1,870 | 1,815 | 1,833 | 53,500 | 1,833 |
2019-01-09 | 1,939 | 1,948 | 1,879 | 1,881 | 46,300 | 1,881 |
2019-01-08 | 2,002 | 2,002 | 1,917 | 1,940 | 49,400 | 1,940 |
2019-01-07 | 2,041 | 2,088 | 2,004 | 2,007 | 22,400 | 2,007 |
2019-01-04 | 1,984 | 2,027 | 1,978 | 2,024 | 15,800 | 2,024 |
分割・併合履歴 : なし