7520 (株)エコス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-072,0142,0242,0012,01629,1002,016
2025-02-062,0032,0172,0022,01441,7002,014
2025-02-051,9952,0061,9911,99940,3001,999
2025-02-042,0262,0261,9891,990124,1001,990
2025-02-032,0352,0352,0192,02663,4002,026
2025-01-312,0502,0502,0312,03854,9002,038
2025-01-302,0372,0592,0372,05445,1002,054
2025-01-292,0562,0562,0412,04225,4002,042
2025-01-282,0442,0682,0412,06023,0002,060
2025-01-272,0452,0452,0302,04031,8002,040
2025-01-242,0122,0342,0122,03016,3002,030
2025-01-232,0102,0191,9982,01213,6002,012
2025-01-222,0052,0182,0042,01312,5002,013
2025-01-212,0172,0171,9972,00513,4002,005
2025-01-201,9992,0101,9951,99519,9001,995
2025-01-171,9902,0051,9811,99516,4001,995
2025-01-161,9931,9991,9871,99027,2001,990
2025-01-152,0142,0201,9911,99327,8001,993
2025-01-142,0382,0381,9882,00353,1002,003
2025-01-102,0522,0732,0402,04221,0002,042
2025-01-092,0702,0962,0522,07717,4002,077
2025-01-082,0752,1002,0712,07613,2002,076
2025-01-072,1092,1092,0802,08014,1002,080
2025-01-062,0922,1132,0852,10324,2002,103

分割・併合履歴 : なし