7506 (株)ハウス オブ ローゼ の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,525 | 1,530 | 1,523 | 1,525 | 5,400 | 1,525 |
| 2016-12-29 | 1,530 | 1,538 | 1,517 | 1,538 | 4,800 | 1,538 |
| 2016-12-28 | 1,525 | 1,538 | 1,525 | 1,530 | 3,300 | 1,530 |
| 2016-12-27 | 1,545 | 1,545 | 1,530 | 1,537 | 4,400 | 1,537 |
| 2016-12-26 | 1,549 | 1,549 | 1,525 | 1,542 | 6,900 | 1,542 |
| 2016-12-22 | 1,532 | 1,535 | 1,520 | 1,532 | 6,400 | 1,532 |
| 2016-12-21 | 1,528 | 1,533 | 1,515 | 1,527 | 3,400 | 1,527 |
| 2016-12-20 | 1,515 | 1,523 | 1,512 | 1,523 | 4,400 | 1,523 |
| 2016-12-19 | 1,513 | 1,519 | 1,506 | 1,506 | 6,400 | 1,506 |
| 2016-12-16 | 1,511 | 1,512 | 1,490 | 1,512 | 4,000 | 1,512 |
| 2016-12-15 | 1,510 | 1,511 | 1,507 | 1,507 | 3,700 | 1,507 |
| 2016-12-14 | 1,510 | 1,510 | 1,487 | 1,505 | 6,400 | 1,505 |
| 2016-12-13 | 1,504 | 1,510 | 1,500 | 1,507 | 8,000 | 1,507 |
| 2016-12-12 | 1,498 | 1,504 | 1,495 | 1,504 | 4,100 | 1,504 |
| 2016-12-09 | 1,495 | 1,497 | 1,494 | 1,497 | 4,600 | 1,497 |
| 2016-12-08 | 1,500 | 1,500 | 1,496 | 1,497 | 5,000 | 1,497 |
| 2016-12-07 | 1,498 | 1,498 | 1,491 | 1,495 | 1,200 | 1,495 |
| 2016-12-06 | 1,491 | 1,498 | 1,491 | 1,493 | 2,900 | 1,493 |
| 2016-12-05 | 1,492 | 1,493 | 1,486 | 1,493 | 2,600 | 1,493 |
| 2016-12-02 | 1,498 | 1,498 | 1,493 | 1,494 | 2,400 | 1,494 |
| 2016-12-01 | 1,498 | 1,500 | 1,491 | 1,491 | 6,100 | 1,491 |
| 2016-11-30 | 1,498 | 1,499 | 1,496 | 1,496 | 3,600 | 1,496 |
| 2016-11-29 | 1,488 | 1,496 | 1,488 | 1,496 | 2,600 | 1,496 |
| 2016-11-28 | 1,494 | 1,498 | 1,490 | 1,498 | 3,300 | 1,498 |
| 2016-11-25 | 1,492 | 1,494 | 1,485 | 1,494 | 2,600 | 1,494 |
| 2016-11-24 | 1,489 | 1,495 | 1,481 | 1,493 | 3,800 | 1,493 |
| 2016-11-22 | 1,485 | 1,490 | 1,485 | 1,490 | 2,200 | 1,490 |
| 2016-11-21 | 1,486 | 1,488 | 1,485 | 1,485 | 1,500 | 1,485 |
| 2016-11-18 | 1,488 | 1,489 | 1,480 | 1,486 | 3,900 | 1,486 |
| 2016-11-17 | 1,471 | 1,481 | 1,471 | 1,481 | 2,800 | 1,481 |
| 2016-11-16 | 1,475 | 1,478 | 1,474 | 1,476 | 2,700 | 1,476 |
| 2016-11-15 | 1,468 | 1,475 | 1,468 | 1,470 | 3,900 | 1,470 |
| 2016-11-14 | 1,463 | 1,469 | 1,463 | 1,468 | 1,500 | 1,468 |
| 2016-11-11 | 1,468 | 1,474 | 1,459 | 1,463 | 5,000 | 1,463 |
| 2016-11-10 | 1,466 | 1,475 | 1,457 | 1,464 | 3,900 | 1,464 |
| 2016-11-09 | 1,475 | 1,475 | 1,447 | 1,447 | 7,400 | 1,447 |
| 2016-11-08 | 1,459 | 1,480 | 1,459 | 1,478 | 4,400 | 1,478 |
| 2016-11-07 | 1,458 | 1,468 | 1,458 | 1,465 | 2,900 | 1,465 |
| 2016-11-04 | 1,469 | 1,474 | 1,462 | 1,465 | 4,200 | 1,465 |
| 2016-11-02 | 1,470 | 1,480 | 1,463 | 1,474 | 3,000 | 1,474 |
| 2016-11-01 | 1,479 | 1,479 | 1,467 | 1,470 | 1,400 | 1,470 |
| 2016-10-31 | 1,478 | 1,479 | 1,474 | 1,474 | 4,200 | 1,474 |
| 2016-10-28 | 1,474 | 1,478 | 1,463 | 1,478 | 4,900 | 1,478 |
| 2016-10-27 | 1,465 | 1,474 | 1,465 | 1,472 | 3,900 | 1,472 |
| 2016-10-26 | 1,458 | 1,465 | 1,458 | 1,465 | 2,400 | 1,465 |
| 2016-10-25 | 1,460 | 1,470 | 1,458 | 1,463 | 4,200 | 1,463 |
| 2016-10-24 | 1,455 | 1,460 | 1,455 | 1,459 | 900 | 1,459 |
| 2016-10-21 | 1,461 | 1,463 | 1,455 | 1,455 | 2,600 | 1,455 |
| 2016-10-20 | 1,459 | 1,464 | 1,459 | 1,461 | 1,900 | 1,461 |
| 2016-10-19 | 1,455 | 1,461 | 1,455 | 1,459 | 1,700 | 1,459 |
| 2016-10-17 | 1,460 | 1,460 | 1,451 | 1,452 | 2,200 | 1,452 |
| 2016-10-13 | 1,443 | 1,449 | 1,443 | 1,449 | 1,300 | 1,449 |
| 2016-10-12 | 1,440 | 1,448 | 1,440 | 1,443 | 1,800 | 1,443 |
| 2016-10-11 | 1,442 | 1,443 | 1,440 | 1,441 | 2,700 | 1,441 |
| 2016-10-07 | 1,437 | 1,450 | 1,437 | 1,441 | 1,300 | 1,441 |
| 2016-10-06 | 1,439 | 1,447 | 1,439 | 1,439 | 2,200 | 1,439 |
| 2016-10-05 | 1,445 | 1,445 | 1,443 | 1,444 | 1,000 | 1,444 |
| 2016-10-04 | 1,443 | 1,446 | 1,440 | 1,445 | 1,500 | 1,445 |
| 2016-10-03 | 1,441 | 1,444 | 1,440 | 1,443 | 2,400 | 1,443 |
| 2016-09-30 | 1,436 | 1,445 | 1,436 | 1,444 | 1,600 | 1,444 |
| 2016-09-29 | 1,449 | 1,449 | 1,436 | 1,436 | 2,800 | 1,436 |
| 2016-09-28 | 1,451 | 1,456 | 1,441 | 1,445 | 2,500 | 1,445 |
| 2016-09-27 | 1,450 | 1,452 | 1,440 | 1,452 | 3,000 | 1,452 |
| 2016-09-26 | 1,450 | 1,450 | 1,447 | 1,450 | 2,900 | 1,450 |
| 2016-09-23 | 1,447 | 1,450 | 1,440 | 1,450 | 3,600 | 1,450 |
| 2016-09-21 | 1,434 | 1,446 | 1,434 | 1,445 | 2,700 | 1,445 |
| 2016-09-20 | 1,436 | 1,440 | 1,433 | 1,438 | 3,300 | 1,438 |
| 2016-09-16 | 1,438 | 1,438 | 1,432 | 1,437 | 700 | 1,437 |
| 2016-09-15 | 1,439 | 1,439 | 1,430 | 1,438 | 2,700 | 1,438 |
| 2016-09-14 | 1,438 | 1,438 | 1,435 | 1,436 | 1,000 | 1,436 |
| 2016-09-13 | 1,432 | 1,437 | 1,432 | 1,434 | 900 | 1,434 |
| 2016-09-12 | 1,436 | 1,437 | 1,432 | 1,434 | 1,800 | 1,434 |
| 2016-09-09 | 1,438 | 1,438 | 1,434 | 1,436 | 2,000 | 1,436 |
| 2016-09-08 | 1,433 | 1,436 | 1,432 | 1,436 | 1,200 | 1,436 |
| 2016-09-07 | 1,434 | 1,434 | 1,426 | 1,430 | 2,400 | 1,430 |
| 2016-09-06 | 1,426 | 1,434 | 1,426 | 1,432 | 1,300 | 1,432 |
| 2016-09-05 | 1,433 | 1,434 | 1,428 | 1,429 | 1,200 | 1,429 |
| 2016-09-02 | 1,432 | 1,436 | 1,432 | 1,433 | 900 | 1,433 |
| 2016-09-01 | 1,435 | 1,436 | 1,426 | 1,430 | 1,200 | 1,430 |
| 2016-08-31 | 1,439 | 1,439 | 1,425 | 1,433 | 1,900 | 1,433 |
| 2016-08-30 | 1,438 | 1,439 | 1,428 | 1,434 | 1,800 | 1,434 |
| 2016-08-29 | 1,436 | 1,436 | 1,420 | 1,435 | 3,200 | 1,435 |
| 2016-08-26 | 1,426 | 1,426 | 1,419 | 1,424 | 1,300 | 1,424 |
| 2016-08-25 | 1,431 | 1,435 | 1,423 | 1,426 | 2,200 | 1,426 |
| 2016-08-24 | 1,430 | 1,431 | 1,427 | 1,431 | 1,200 | 1,431 |
| 2016-08-23 | 1,416 | 1,429 | 1,416 | 1,429 | 2,500 | 1,429 |
| 2016-08-22 | 1,422 | 1,429 | 1,418 | 1,429 | 2,600 | 1,429 |
| 2016-08-19 | 1,416 | 1,423 | 1,416 | 1,422 | 1,200 | 1,422 |
| 2016-08-18 | 1,415 | 1,425 | 1,415 | 1,424 | 1,500 | 1,424 |
| 2016-08-17 | 1,415 | 1,421 | 1,415 | 1,419 | 2,500 | 1,419 |
| 2016-08-16 | 1,414 | 1,420 | 1,413 | 1,416 | 2,000 | 1,416 |
| 2016-08-15 | 1,420 | 1,420 | 1,411 | 1,419 | 600 | 1,419 |
| 2016-08-12 | 1,420 | 1,420 | 1,412 | 1,412 | 900 | 1,412 |
| 2016-08-10 | 1,417 | 1,422 | 1,414 | 1,417 | 1,400 | 1,417 |
| 2016-08-09 | 1,415 | 1,417 | 1,413 | 1,417 | 900 | 1,417 |
| 2016-08-08 | 1,417 | 1,417 | 1,415 | 1,415 | 1,100 | 1,415 |
| 2016-08-05 | 1,422 | 1,422 | 1,415 | 1,417 | 1,400 | 1,417 |
| 2016-08-04 | 1,430 | 1,430 | 1,416 | 1,421 | 1,500 | 1,421 |
| 2016-08-03 | 1,423 | 1,437 | 1,415 | 1,415 | 3,800 | 1,415 |
| 2016-08-02 | 1,420 | 1,430 | 1,420 | 1,423 | 1,900 | 1,423 |
| 2016-08-01 | 1,438 | 1,438 | 1,421 | 1,421 | 900 | 1,421 |
| 2016-07-29 | 1,420 | 1,439 | 1,416 | 1,433 | 3,700 | 1,433 |
| 2016-07-28 | 1,416 | 1,425 | 1,414 | 1,425 | 2,900 | 1,425 |
| 2016-07-27 | 1,419 | 1,422 | 1,418 | 1,418 | 2,500 | 1,418 |
| 2016-07-26 | 1,418 | 1,418 | 1,414 | 1,416 | 2,700 | 1,416 |
| 2016-07-25 | 1,413 | 1,418 | 1,412 | 1,416 | 2,400 | 1,416 |
| 2016-07-22 | 1,407 | 1,413 | 1,407 | 1,413 | 2,300 | 1,413 |
| 2016-07-21 | 1,413 | 1,413 | 1,410 | 1,413 | 2,300 | 1,413 |
| 2016-07-20 | 1,404 | 1,414 | 1,404 | 1,414 | 1,500 | 1,414 |
| 2016-07-19 | 1,404 | 1,413 | 1,404 | 1,408 | 2,800 | 1,408 |
| 2016-07-15 | 1,402 | 1,405 | 1,400 | 1,404 | 3,400 | 1,404 |
| 2016-07-14 | 1,415 | 1,415 | 1,406 | 1,410 | 4,300 | 1,410 |
| 2016-07-13 | 1,413 | 1,413 | 1,403 | 1,408 | 2,600 | 1,408 |
| 2016-07-12 | 1,407 | 1,407 | 1,400 | 1,402 | 4,100 | 1,402 |
| 2016-07-11 | 1,398 | 1,410 | 1,397 | 1,408 | 4,000 | 1,408 |
| 2016-07-08 | 1,410 | 1,410 | 1,395 | 1,395 | 4,400 | 1,395 |
| 2016-07-07 | 1,400 | 1,405 | 1,393 | 1,405 | 4,700 | 1,405 |
| 2016-07-06 | 1,394 | 1,405 | 1,391 | 1,400 | 2,700 | 1,400 |
| 2016-07-05 | 1,399 | 1,400 | 1,393 | 1,397 | 3,100 | 1,397 |
| 2016-07-04 | 1,403 | 1,405 | 1,391 | 1,399 | 5,600 | 1,399 |
| 2016-07-01 | 1,400 | 1,408 | 1,400 | 1,403 | 3,300 | 1,403 |
| 2016-06-30 | 1,416 | 1,416 | 1,396 | 1,397 | 3,100 | 1,397 |
| 2016-06-29 | 1,417 | 1,417 | 1,394 | 1,396 | 3,300 | 1,396 |
| 2016-06-28 | 1,408 | 1,416 | 1,396 | 1,411 | 4,800 | 1,411 |
| 2016-06-27 | 1,402 | 1,412 | 1,390 | 1,408 | 6,800 | 1,408 |
| 2016-06-24 | 1,417 | 1,417 | 1,385 | 1,402 | 8,900 | 1,402 |
| 2016-06-23 | 1,400 | 1,410 | 1,400 | 1,409 | 2,800 | 1,409 |
| 2016-06-22 | 1,390 | 1,399 | 1,386 | 1,399 | 4,700 | 1,399 |
| 2016-06-21 | 1,388 | 1,394 | 1,383 | 1,394 | 5,300 | 1,394 |
| 2016-06-20 | 1,386 | 1,393 | 1,386 | 1,388 | 3,100 | 1,388 |
| 2016-06-17 | 1,385 | 1,396 | 1,384 | 1,386 | 6,800 | 1,386 |
| 2016-06-16 | 1,402 | 1,403 | 1,391 | 1,392 | 9,700 | 1,392 |
| 2016-06-15 | 1,400 | 1,406 | 1,400 | 1,402 | 4,500 | 1,402 |
| 2016-06-14 | 1,405 | 1,405 | 1,400 | 1,402 | 6,100 | 1,402 |
| 2016-06-13 | 1,405 | 1,405 | 1,401 | 1,405 | 6,700 | 1,405 |
| 2016-06-10 | 1,405 | 1,409 | 1,401 | 1,407 | 8,600 | 1,407 |
| 2016-06-09 | 1,405 | 1,406 | 1,402 | 1,405 | 4,200 | 1,405 |
| 2016-06-08 | 1,410 | 1,410 | 1,403 | 1,405 | 2,000 | 1,405 |
| 2016-06-07 | 1,409 | 1,410 | 1,403 | 1,406 | 2,400 | 1,406 |
| 2016-06-06 | 1,403 | 1,409 | 1,402 | 1,409 | 4,500 | 1,409 |
| 2016-06-03 | 1,402 | 1,409 | 1,402 | 1,408 | 3,200 | 1,408 |
| 2016-06-02 | 1,404 | 1,406 | 1,402 | 1,402 | 5,300 | 1,402 |
| 2016-06-01 | 1,410 | 1,410 | 1,404 | 1,406 | 2,500 | 1,406 |
| 2016-05-31 | 1,405 | 1,414 | 1,405 | 1,406 | 1,400 | 1,406 |
| 2016-05-30 | 1,405 | 1,409 | 1,404 | 1,408 | 2,700 | 1,408 |
| 2016-05-27 | 1,405 | 1,405 | 1,403 | 1,404 | 2,300 | 1,404 |
| 2016-05-26 | 1,421 | 1,421 | 1,404 | 1,405 | 1,200 | 1,405 |
| 2016-05-25 | 1,410 | 1,410 | 1,404 | 1,404 | 2,700 | 1,404 |
| 2016-05-24 | 1,405 | 1,408 | 1,405 | 1,407 | 4,000 | 1,407 |
| 2016-05-23 | 1,407 | 1,408 | 1,404 | 1,404 | 2,400 | 1,404 |
| 2016-05-20 | 1,407 | 1,413 | 1,406 | 1,408 | 3,200 | 1,408 |
| 2016-05-19 | 1,415 | 1,416 | 1,408 | 1,408 | 1,500 | 1,408 |
| 2016-05-18 | 1,408 | 1,414 | 1,406 | 1,406 | 5,800 | 1,406 |
| 2016-05-17 | 1,407 | 1,414 | 1,407 | 1,408 | 2,100 | 1,408 |
| 2016-05-16 | 1,422 | 1,422 | 1,402 | 1,405 | 7,700 | 1,405 |
| 2016-05-13 | 1,420 | 1,437 | 1,420 | 1,422 | 1,800 | 1,422 |
| 2016-05-12 | 1,429 | 1,430 | 1,425 | 1,428 | 600 | 1,428 |
| 2016-05-11 | 1,427 | 1,431 | 1,425 | 1,430 | 1,600 | 1,430 |
| 2016-05-10 | 1,435 | 1,437 | 1,425 | 1,429 | 1,800 | 1,429 |
| 2016-05-09 | 1,440 | 1,440 | 1,433 | 1,435 | 3,800 | 1,435 |
| 2016-05-06 | 1,428 | 1,430 | 1,420 | 1,428 | 3,200 | 1,428 |
| 2016-05-02 | 1,424 | 1,424 | 1,415 | 1,415 | 2,500 | 1,415 |
| 2016-04-28 | 1,435 | 1,437 | 1,422 | 1,424 | 2,500 | 1,424 |
| 2016-04-27 | 1,432 | 1,433 | 1,420 | 1,426 | 3,200 | 1,426 |
| 2016-04-26 | 1,438 | 1,438 | 1,428 | 1,433 | 3,400 | 1,433 |
| 2016-04-25 | 1,437 | 1,438 | 1,423 | 1,426 | 3,100 | 1,426 |
| 2016-04-22 | 1,425 | 1,437 | 1,421 | 1,422 | 2,900 | 1,422 |
| 2016-04-21 | 1,427 | 1,436 | 1,421 | 1,424 | 5,500 | 1,424 |
| 2016-04-20 | 1,428 | 1,428 | 1,417 | 1,419 | 2,400 | 1,419 |
| 2016-04-19 | 1,419 | 1,426 | 1,417 | 1,418 | 1,700 | 1,418 |
| 2016-04-18 | 1,424 | 1,424 | 1,415 | 1,419 | 2,700 | 1,419 |
| 2016-04-15 | 1,424 | 1,425 | 1,414 | 1,415 | 2,500 | 1,415 |
| 2016-04-14 | 1,410 | 1,428 | 1,409 | 1,414 | 4,500 | 1,414 |
| 2016-04-13 | 1,415 | 1,415 | 1,406 | 1,406 | 2,400 | 1,406 |
| 2016-04-12 | 1,403 | 1,410 | 1,403 | 1,403 | 3,300 | 1,403 |
| 2016-04-11 | 1,410 | 1,411 | 1,402 | 1,402 | 2,900 | 1,402 |
| 2016-04-08 | 1,406 | 1,413 | 1,403 | 1,404 | 3,900 | 1,404 |
| 2016-04-07 | 1,405 | 1,410 | 1,405 | 1,406 | 1,800 | 1,406 |
| 2016-04-06 | 1,405 | 1,419 | 1,403 | 1,412 | 3,600 | 1,412 |
| 2016-04-05 | 1,420 | 1,420 | 1,401 | 1,406 | 5,200 | 1,406 |
| 2016-04-04 | 1,420 | 1,425 | 1,417 | 1,424 | 4,200 | 1,424 |
| 2016-04-01 | 1,445 | 1,445 | 1,413 | 1,413 | 8,600 | 1,413 |
| 2016-03-31 | 1,447 | 1,447 | 1,426 | 1,427 | 5,100 | 1,427 |
| 2016-03-30 | 1,450 | 1,450 | 1,436 | 1,447 | 6,500 | 1,447 |
| 2016-03-29 | 1,440 | 1,450 | 1,435 | 1,442 | 25,900 | 1,442 |
| 2016-03-28 | 1,488 | 1,493 | 1,484 | 1,489 | 57,900 | 1,489 |
| 2016-03-25 | 1,482 | 1,488 | 1,482 | 1,487 | 10,500 | 1,487 |
| 2016-03-24 | 1,483 | 1,485 | 1,481 | 1,481 | 11,000 | 1,481 |
| 2016-03-23 | 1,484 | 1,485 | 1,481 | 1,484 | 6,800 | 1,484 |
| 2016-03-22 | 1,481 | 1,484 | 1,476 | 1,484 | 6,500 | 1,484 |
| 2016-03-18 | 1,477 | 1,482 | 1,475 | 1,481 | 4,300 | 1,481 |
| 2016-03-17 | 1,480 | 1,484 | 1,474 | 1,480 | 7,000 | 1,480 |
| 2016-03-16 | 1,481 | 1,482 | 1,477 | 1,480 | 3,900 | 1,480 |
| 2016-03-15 | 1,475 | 1,485 | 1,475 | 1,484 | 8,200 | 1,484 |
| 2016-03-14 | 1,473 | 1,477 | 1,473 | 1,475 | 6,300 | 1,475 |
| 2016-03-11 | 1,471 | 1,477 | 1,471 | 1,477 | 5,600 | 1,477 |
| 2016-03-10 | 1,465 | 1,474 | 1,463 | 1,473 | 3,200 | 1,473 |
| 2016-03-09 | 1,468 | 1,475 | 1,463 | 1,470 | 6,500 | 1,470 |
| 2016-03-08 | 1,462 | 1,470 | 1,461 | 1,468 | 4,400 | 1,468 |
| 2016-03-07 | 1,463 | 1,465 | 1,457 | 1,462 | 3,700 | 1,462 |
| 2016-03-04 | 1,455 | 1,462 | 1,455 | 1,457 | 3,200 | 1,457 |
| 2016-03-03 | 1,461 | 1,470 | 1,457 | 1,457 | 3,600 | 1,457 |
| 2016-03-02 | 1,456 | 1,469 | 1,455 | 1,461 | 3,100 | 1,461 |
| 2016-03-01 | 1,450 | 1,459 | 1,450 | 1,455 | 5,000 | 1,455 |
| 2016-02-29 | 1,462 | 1,470 | 1,450 | 1,450 | 5,400 | 1,450 |
| 2016-02-26 | 1,475 | 1,475 | 1,460 | 1,460 | 3,100 | 1,460 |
| 2016-02-25 | 1,474 | 1,475 | 1,464 | 1,475 | 2,300 | 1,475 |
| 2016-02-24 | 1,453 | 1,475 | 1,446 | 1,475 | 6,800 | 1,475 |
| 2016-02-23 | 1,464 | 1,464 | 1,454 | 1,455 | 3,500 | 1,455 |
| 2016-02-22 | 1,457 | 1,460 | 1,454 | 1,460 | 2,100 | 1,460 |
| 2016-02-19 | 1,453 | 1,461 | 1,447 | 1,460 | 3,200 | 1,460 |
| 2016-02-18 | 1,464 | 1,464 | 1,451 | 1,455 | 4,400 | 1,455 |
| 2016-02-17 | 1,468 | 1,468 | 1,442 | 1,447 | 4,000 | 1,447 |
| 2016-02-16 | 1,450 | 1,465 | 1,435 | 1,447 | 4,900 | 1,447 |
| 2016-02-15 | 1,460 | 1,479 | 1,430 | 1,466 | 8,100 | 1,466 |
| 2016-02-12 | 1,450 | 1,455 | 1,410 | 1,427 | 11,600 | 1,427 |
| 2016-02-10 | 1,480 | 1,487 | 1,451 | 1,467 | 7,200 | 1,467 |
| 2016-02-09 | 1,472 | 1,485 | 1,472 | 1,479 | 1,700 | 1,479 |
| 2016-02-08 | 1,470 | 1,493 | 1,470 | 1,492 | 3,200 | 1,492 |
| 2016-02-05 | 1,480 | 1,494 | 1,476 | 1,494 | 3,300 | 1,494 |
| 2016-02-04 | 1,470 | 1,498 | 1,470 | 1,487 | 4,300 | 1,487 |
| 2016-02-03 | 1,495 | 1,498 | 1,482 | 1,498 | 3,400 | 1,498 |
| 2016-02-02 | 1,500 | 1,500 | 1,492 | 1,498 | 4,600 | 1,498 |
| 2016-02-01 | 1,485 | 1,498 | 1,485 | 1,498 | 5,900 | 1,498 |
| 2016-01-29 | 1,482 | 1,484 | 1,472 | 1,484 | 2,900 | 1,484 |
| 2016-01-28 | 1,472 | 1,480 | 1,470 | 1,475 | 1,600 | 1,475 |
| 2016-01-27 | 1,485 | 1,485 | 1,471 | 1,472 | 2,000 | 1,472 |
| 2016-01-26 | 1,479 | 1,479 | 1,465 | 1,472 | 4,700 | 1,472 |
| 2016-01-25 | 1,481 | 1,481 | 1,465 | 1,476 | 3,600 | 1,476 |
| 2016-01-22 | 1,435 | 1,456 | 1,426 | 1,455 | 4,700 | 1,455 |
| 2016-01-21 | 1,436 | 1,452 | 1,420 | 1,429 | 6,000 | 1,429 |
| 2016-01-20 | 1,459 | 1,459 | 1,440 | 1,441 | 3,400 | 1,441 |
| 2016-01-19 | 1,456 | 1,466 | 1,446 | 1,446 | 3,000 | 1,446 |
| 2016-01-18 | 1,450 | 1,458 | 1,445 | 1,456 | 3,100 | 1,456 |
| 2016-01-15 | 1,461 | 1,467 | 1,457 | 1,458 | 2,000 | 1,458 |
| 2016-01-14 | 1,473 | 1,473 | 1,450 | 1,466 | 7,400 | 1,466 |
| 2016-01-13 | 1,444 | 1,454 | 1,444 | 1,450 | 3,300 | 1,450 |
| 2016-01-12 | 1,455 | 1,459 | 1,440 | 1,440 | 5,600 | 1,440 |
| 2016-01-08 | 1,472 | 1,478 | 1,457 | 1,457 | 4,500 | 1,457 |
| 2016-01-07 | 1,477 | 1,480 | 1,473 | 1,473 | 2,400 | 1,473 |
| 2016-01-06 | 1,485 | 1,485 | 1,474 | 1,476 | 3,200 | 1,476 |
| 2016-01-05 | 1,489 | 1,489 | 1,475 | 1,481 | 1,900 | 1,481 |
| 2016-01-04 | 1,489 | 1,490 | 1,470 | 1,472 | 5,200 | 1,472 |
分割・併合履歴 ： なし
