7506 (株)ハウス オブ ローゼ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,485 | 1,485 | 1,476 | 1,484 | 2,900 | 1,484 |
| 2015-12-29 | 1,479 | 1,479 | 1,468 | 1,473 | 2,600 | 1,473 |
| 2015-12-28 | 1,480 | 1,480 | 1,450 | 1,474 | 3,800 | 1,474 |
| 2015-12-25 | 1,450 | 1,468 | 1,450 | 1,450 | 4,100 | 1,450 |
| 2015-12-24 | 1,470 | 1,470 | 1,458 | 1,465 | 3,500 | 1,465 |
| 2015-12-22 | 1,468 | 1,474 | 1,463 | 1,463 | 1,800 | 1,463 |
| 2015-12-21 | 1,470 | 1,478 | 1,464 | 1,467 | 5,200 | 1,467 |
| 2015-12-18 | 1,459 | 1,468 | 1,455 | 1,465 | 3,600 | 1,465 |
| 2015-12-17 | 1,456 | 1,465 | 1,453 | 1,458 | 2,800 | 1,458 |
| 2015-12-16 | 1,457 | 1,459 | 1,440 | 1,456 | 2,900 | 1,456 |
| 2015-12-15 | 1,451 | 1,460 | 1,447 | 1,448 | 1,700 | 1,448 |
| 2015-12-14 | 1,442 | 1,457 | 1,442 | 1,447 | 1,200 | 1,447 |
| 2015-12-11 | 1,445 | 1,462 | 1,445 | 1,457 | 3,900 | 1,457 |
| 2015-12-10 | 1,440 | 1,466 | 1,440 | 1,445 | 5,200 | 1,445 |
| 2015-12-09 | 1,466 | 1,467 | 1,457 | 1,467 | 5,000 | 1,467 |
| 2015-12-08 | 1,467 | 1,467 | 1,457 | 1,459 | 2,800 | 1,459 |
| 2015-12-07 | 1,462 | 1,463 | 1,459 | 1,462 | 1,300 | 1,462 |
| 2015-12-04 | 1,451 | 1,462 | 1,444 | 1,444 | 5,500 | 1,444 |
| 2015-12-03 | 1,455 | 1,460 | 1,453 | 1,458 | 3,600 | 1,458 |
| 2015-12-02 | 1,460 | 1,460 | 1,451 | 1,458 | 4,100 | 1,458 |
| 2015-12-01 | 1,460 | 1,461 | 1,457 | 1,460 | 3,000 | 1,460 |
| 2015-11-30 | 1,462 | 1,462 | 1,457 | 1,458 | 1,100 | 1,458 |
| 2015-11-27 | 1,460 | 1,460 | 1,453 | 1,459 | 2,200 | 1,459 |
| 2015-11-26 | 1,460 | 1,460 | 1,458 | 1,458 | 1,800 | 1,458 |
| 2015-11-25 | 1,460 | 1,460 | 1,454 | 1,460 | 4,100 | 1,460 |
| 2015-11-24 | 1,456 | 1,460 | 1,454 | 1,460 | 3,100 | 1,460 |
| 2015-11-20 | 1,451 | 1,456 | 1,450 | 1,456 | 2,000 | 1,456 |
| 2015-11-19 | 1,454 | 1,455 | 1,448 | 1,455 | 3,600 | 1,455 |
| 2015-11-18 | 1,454 | 1,454 | 1,450 | 1,454 | 2,300 | 1,454 |
| 2015-11-17 | 1,450 | 1,450 | 1,443 | 1,449 | 2,400 | 1,449 |
| 2015-11-16 | 1,445 | 1,448 | 1,440 | 1,448 | 2,500 | 1,448 |
| 2015-11-13 | 1,448 | 1,449 | 1,443 | 1,447 | 1,900 | 1,447 |
| 2015-11-12 | 1,438 | 1,448 | 1,438 | 1,448 | 2,800 | 1,448 |
| 2015-11-11 | 1,445 | 1,449 | 1,440 | 1,447 | 1,600 | 1,447 |
| 2015-11-10 | 1,446 | 1,448 | 1,444 | 1,444 | 1,300 | 1,444 |
| 2015-11-09 | 1,454 | 1,454 | 1,436 | 1,447 | 4,200 | 1,447 |
| 2015-11-06 | 1,450 | 1,455 | 1,438 | 1,440 | 5,000 | 1,440 |
| 2015-11-05 | 1,450 | 1,451 | 1,439 | 1,446 | 3,500 | 1,446 |
| 2015-11-04 | 1,438 | 1,449 | 1,438 | 1,439 | 3,800 | 1,439 |
| 2015-11-02 | 1,446 | 1,446 | 1,434 | 1,438 | 2,500 | 1,438 |
| 2015-10-30 | 1,443 | 1,448 | 1,442 | 1,445 | 3,800 | 1,445 |
| 2015-10-29 | 1,445 | 1,446 | 1,425 | 1,433 | 8,300 | 1,433 |
| 2015-10-28 | 1,441 | 1,445 | 1,437 | 1,443 | 2,400 | 1,443 |
| 2015-10-27 | 1,436 | 1,441 | 1,434 | 1,441 | 1,400 | 1,441 |
| 2015-10-26 | 1,440 | 1,444 | 1,435 | 1,436 | 2,800 | 1,436 |
| 2015-10-23 | 1,436 | 1,438 | 1,431 | 1,438 | 2,100 | 1,438 |
| 2015-10-22 | 1,435 | 1,436 | 1,434 | 1,436 | 2,100 | 1,436 |
| 2015-10-21 | 1,434 | 1,434 | 1,426 | 1,432 | 2,900 | 1,432 |
| 2015-10-20 | 1,430 | 1,434 | 1,427 | 1,429 | 1,700 | 1,429 |
| 2015-10-19 | 1,427 | 1,433 | 1,427 | 1,429 | 1,100 | 1,429 |
| 2015-10-16 | 1,421 | 1,430 | 1,419 | 1,427 | 2,600 | 1,427 |
| 2015-10-15 | 1,425 | 1,425 | 1,418 | 1,421 | 2,100 | 1,421 |
| 2015-10-14 | 1,417 | 1,423 | 1,416 | 1,416 | 1,700 | 1,416 |
| 2015-10-13 | 1,418 | 1,420 | 1,413 | 1,417 | 2,700 | 1,417 |
| 2015-10-09 | 1,420 | 1,420 | 1,418 | 1,418 | 900 | 1,418 |
| 2015-10-08 | 1,416 | 1,420 | 1,413 | 1,413 | 1,800 | 1,413 |
| 2015-10-07 | 1,412 | 1,420 | 1,412 | 1,417 | 1,900 | 1,417 |
| 2015-10-06 | 1,409 | 1,423 | 1,405 | 1,412 | 3,300 | 1,412 |
| 2015-10-05 | 1,429 | 1,429 | 1,406 | 1,407 | 3,200 | 1,407 |
| 2015-10-02 | 1,406 | 1,413 | 1,406 | 1,413 | 800 | 1,413 |
| 2015-10-01 | 1,412 | 1,412 | 1,404 | 1,406 | 1,600 | 1,406 |
| 2015-09-30 | 1,416 | 1,416 | 1,405 | 1,405 | 1,400 | 1,405 |
| 2015-09-29 | 1,406 | 1,412 | 1,397 | 1,397 | 3,400 | 1,397 |
| 2015-09-28 | 1,410 | 1,420 | 1,406 | 1,406 | 1,100 | 1,406 |
| 2015-09-25 | 1,401 | 1,411 | 1,401 | 1,408 | 1,900 | 1,408 |
| 2015-09-24 | 1,405 | 1,409 | 1,401 | 1,401 | 2,400 | 1,401 |
| 2015-09-18 | 1,406 | 1,413 | 1,404 | 1,405 | 1,500 | 1,405 |
| 2015-09-17 | 1,414 | 1,414 | 1,406 | 1,406 | 1,200 | 1,406 |
| 2015-09-16 | 1,413 | 1,413 | 1,404 | 1,405 | 700 | 1,405 |
| 2015-09-15 | 1,413 | 1,413 | 1,401 | 1,404 | 2,200 | 1,404 |
| 2015-09-14 | 1,419 | 1,420 | 1,401 | 1,401 | 3,000 | 1,401 |
| 2015-09-11 | 1,410 | 1,410 | 1,395 | 1,401 | 9,600 | 1,401 |
| 2015-09-10 | 1,398 | 1,405 | 1,398 | 1,399 | 1,600 | 1,399 |
| 2015-09-09 | 1,393 | 1,405 | 1,393 | 1,402 | 2,700 | 1,402 |
| 2015-09-08 | 1,408 | 1,408 | 1,392 | 1,392 | 2,700 | 1,392 |
| 2015-09-07 | 1,397 | 1,417 | 1,394 | 1,394 | 2,400 | 1,394 |
| 2015-09-04 | 1,400 | 1,409 | 1,395 | 1,397 | 2,700 | 1,397 |
| 2015-09-03 | 1,400 | 1,415 | 1,400 | 1,400 | 2,200 | 1,400 |
| 2015-09-02 | 1,400 | 1,415 | 1,398 | 1,400 | 4,200 | 1,400 |
| 2015-09-01 | 1,412 | 1,415 | 1,400 | 1,400 | 3,600 | 1,400 |
| 2015-08-31 | 1,420 | 1,420 | 1,411 | 1,414 | 3,200 | 1,414 |
| 2015-08-28 | 1,428 | 1,430 | 1,420 | 1,427 | 1,600 | 1,427 |
| 2015-08-27 | 1,418 | 1,426 | 1,410 | 1,412 | 4,300 | 1,412 |
| 2015-08-26 | 1,395 | 1,429 | 1,390 | 1,417 | 5,300 | 1,417 |
| 2015-08-25 | 1,382 | 1,420 | 1,380 | 1,395 | 10,600 | 1,395 |
| 2015-08-24 | 1,400 | 1,421 | 1,392 | 1,392 | 13,100 | 1,392 |
| 2015-08-21 | 1,420 | 1,446 | 1,415 | 1,415 | 7,500 | 1,415 |
| 2015-08-20 | 1,435 | 1,441 | 1,421 | 1,421 | 7,600 | 1,421 |
| 2015-08-19 | 1,457 | 1,457 | 1,433 | 1,435 | 2,300 | 1,435 |
| 2015-08-18 | 1,463 | 1,463 | 1,431 | 1,434 | 4,700 | 1,434 |
| 2015-08-17 | 1,435 | 1,459 | 1,432 | 1,442 | 3,700 | 1,442 |
| 2015-08-14 | 1,441 | 1,442 | 1,430 | 1,435 | 2,600 | 1,435 |
| 2015-08-13 | 1,445 | 1,450 | 1,438 | 1,441 | 3,100 | 1,441 |
| 2015-08-12 | 1,445 | 1,458 | 1,442 | 1,443 | 2,100 | 1,443 |
| 2015-08-11 | 1,460 | 1,460 | 1,443 | 1,451 | 2,100 | 1,451 |
| 2015-08-10 | 1,445 | 1,455 | 1,430 | 1,452 | 3,900 | 1,452 |
| 2015-08-07 | 1,459 | 1,459 | 1,445 | 1,448 | 4,900 | 1,448 |
| 2015-08-06 | 1,466 | 1,467 | 1,451 | 1,459 | 3,800 | 1,459 |
| 2015-08-05 | 1,470 | 1,470 | 1,455 | 1,465 | 4,600 | 1,465 |
| 2015-08-04 | 1,440 | 1,464 | 1,440 | 1,464 | 3,800 | 1,464 |
| 2015-08-03 | 1,449 | 1,500 | 1,449 | 1,477 | 12,700 | 1,477 |
| 2015-07-31 | 1,437 | 1,445 | 1,432 | 1,436 | 2,500 | 1,436 |
| 2015-07-30 | 1,439 | 1,439 | 1,427 | 1,433 | 2,500 | 1,433 |
| 2015-07-29 | 1,440 | 1,440 | 1,430 | 1,439 | 1,700 | 1,439 |
| 2015-07-28 | 1,434 | 1,434 | 1,428 | 1,431 | 2,100 | 1,431 |
| 2015-07-27 | 1,438 | 1,439 | 1,430 | 1,434 | 3,000 | 1,434 |
| 2015-07-24 | 1,433 | 1,444 | 1,430 | 1,441 | 1,700 | 1,441 |
| 2015-07-23 | 1,448 | 1,448 | 1,428 | 1,434 | 2,900 | 1,434 |
| 2015-07-22 | 1,425 | 1,449 | 1,425 | 1,432 | 3,600 | 1,432 |
| 2015-07-21 | 1,416 | 1,425 | 1,416 | 1,425 | 3,400 | 1,425 |
| 2015-07-17 | 1,422 | 1,422 | 1,412 | 1,416 | 3,200 | 1,416 |
| 2015-07-16 | 1,417 | 1,421 | 1,415 | 1,416 | 3,000 | 1,416 |
| 2015-07-15 | 1,423 | 1,423 | 1,415 | 1,417 | 3,400 | 1,417 |
| 2015-07-14 | 1,425 | 1,425 | 1,411 | 1,418 | 5,000 | 1,418 |
| 2015-07-13 | 1,417 | 1,429 | 1,417 | 1,417 | 3,000 | 1,417 |
| 2015-07-10 | 1,427 | 1,427 | 1,410 | 1,417 | 6,600 | 1,417 |
| 2015-07-09 | 1,420 | 1,428 | 1,408 | 1,427 | 9,100 | 1,427 |
| 2015-07-08 | 1,427 | 1,437 | 1,422 | 1,422 | 7,800 | 1,422 |
| 2015-07-07 | 1,425 | 1,437 | 1,425 | 1,436 | 3,200 | 1,436 |
| 2015-07-06 | 1,435 | 1,435 | 1,421 | 1,430 | 4,200 | 1,430 |
| 2015-07-03 | 1,450 | 1,450 | 1,433 | 1,440 | 4,400 | 1,440 |
| 2015-07-02 | 1,436 | 1,450 | 1,430 | 1,441 | 7,700 | 1,441 |
| 2015-07-01 | 1,421 | 1,434 | 1,414 | 1,431 | 5,500 | 1,431 |
| 2015-06-30 | 1,425 | 1,429 | 1,413 | 1,421 | 5,300 | 1,421 |
| 2015-06-29 | 1,436 | 1,443 | 1,429 | 1,429 | 5,500 | 1,429 |
| 2015-06-26 | 1,442 | 1,446 | 1,441 | 1,443 | 1,900 | 1,443 |
| 2015-06-25 | 1,445 | 1,446 | 1,441 | 1,441 | 1,500 | 1,441 |
| 2015-06-24 | 1,446 | 1,448 | 1,441 | 1,441 | 4,900 | 1,441 |
| 2015-06-23 | 1,449 | 1,450 | 1,440 | 1,446 | 4,200 | 1,446 |
| 2015-06-22 | 1,440 | 1,449 | 1,440 | 1,445 | 2,900 | 1,445 |
| 2015-06-19 | 1,449 | 1,452 | 1,447 | 1,449 | 3,900 | 1,449 |
| 2015-06-18 | 1,451 | 1,453 | 1,446 | 1,449 | 3,800 | 1,449 |
| 2015-06-17 | 1,448 | 1,451 | 1,447 | 1,451 | 2,800 | 1,451 |
| 2015-06-16 | 1,450 | 1,453 | 1,448 | 1,448 | 3,700 | 1,448 |
| 2015-06-15 | 1,456 | 1,456 | 1,451 | 1,453 | 2,300 | 1,453 |
| 2015-06-12 | 1,453 | 1,459 | 1,452 | 1,456 | 5,800 | 1,456 |
| 2015-06-11 | 1,456 | 1,460 | 1,456 | 1,458 | 3,000 | 1,458 |
| 2015-06-10 | 1,450 | 1,460 | 1,450 | 1,456 | 2,200 | 1,456 |
| 2015-06-09 | 1,455 | 1,462 | 1,454 | 1,454 | 3,900 | 1,454 |
| 2015-06-08 | 1,461 | 1,464 | 1,455 | 1,455 | 4,700 | 1,455 |
| 2015-06-05 | 1,458 | 1,465 | 1,454 | 1,461 | 2,900 | 1,461 |
| 2015-06-04 | 1,461 | 1,465 | 1,459 | 1,460 | 3,100 | 1,460 |
| 2015-06-03 | 1,465 | 1,465 | 1,455 | 1,461 | 3,200 | 1,461 |
| 2015-06-02 | 1,454 | 1,464 | 1,454 | 1,462 | 2,100 | 1,462 |
| 2015-06-01 | 1,461 | 1,464 | 1,451 | 1,464 | 9,100 | 1,464 |
| 2015-05-29 | 1,460 | 1,465 | 1,455 | 1,461 | 7,300 | 1,461 |
| 2015-05-28 | 1,455 | 1,459 | 1,454 | 1,457 | 2,300 | 1,457 |
| 2015-05-27 | 1,455 | 1,461 | 1,455 | 1,460 | 2,100 | 1,460 |
| 2015-05-26 | 1,464 | 1,464 | 1,453 | 1,463 | 3,400 | 1,463 |
| 2015-05-25 | 1,463 | 1,465 | 1,458 | 1,464 | 3,600 | 1,464 |
| 2015-05-22 | 1,440 | 1,462 | 1,440 | 1,462 | 7,100 | 1,462 |
| 2015-05-21 | 1,454 | 1,456 | 1,436 | 1,455 | 5,400 | 1,455 |
| 2015-05-20 | 1,445 | 1,453 | 1,435 | 1,451 | 6,400 | 1,451 |
| 2015-05-19 | 1,439 | 1,447 | 1,415 | 1,445 | 8,000 | 1,445 |
| 2015-05-18 | 1,406 | 1,439 | 1,406 | 1,439 | 8,400 | 1,439 |
| 2015-05-15 | 1,399 | 1,428 | 1,399 | 1,404 | 1,500 | 1,404 |
| 2015-05-14 | 1,410 | 1,420 | 1,395 | 1,400 | 6,500 | 1,400 |
| 2015-05-13 | 1,396 | 1,444 | 1,396 | 1,409 | 16,400 | 1,409 |
| 2015-05-12 | 1,399 | 1,399 | 1,392 | 1,396 | 2,900 | 1,396 |
| 2015-05-11 | 1,398 | 1,400 | 1,395 | 1,397 | 6,300 | 1,397 |
| 2015-05-08 | 1,396 | 1,408 | 1,396 | 1,397 | 2,700 | 1,397 |
| 2015-05-07 | 1,419 | 1,419 | 1,396 | 1,396 | 4,000 | 1,396 |
| 2015-05-01 | 1,390 | 1,395 | 1,390 | 1,395 | 5,300 | 1,395 |
| 2015-04-30 | 1,394 | 1,402 | 1,393 | 1,393 | 5,800 | 1,393 |
| 2015-04-28 | 1,400 | 1,410 | 1,393 | 1,401 | 7,600 | 1,401 |
| 2015-04-27 | 1,404 | 1,405 | 1,393 | 1,397 | 4,700 | 1,397 |
| 2015-04-24 | 1,396 | 1,397 | 1,392 | 1,395 | 3,900 | 1,395 |
| 2015-04-23 | 1,395 | 1,398 | 1,393 | 1,396 | 4,400 | 1,396 |
| 2015-04-22 | 1,400 | 1,408 | 1,394 | 1,394 | 4,100 | 1,394 |
| 2015-04-21 | 1,395 | 1,398 | 1,391 | 1,393 | 8,300 | 1,393 |
| 2015-04-20 | 1,401 | 1,403 | 1,390 | 1,393 | 12,600 | 1,393 |
| 2015-04-17 | 1,420 | 1,430 | 1,400 | 1,400 | 28,900 | 1,400 |
| 2015-04-16 | 1,450 | 1,450 | 1,437 | 1,442 | 2,800 | 1,442 |
| 2015-04-15 | 1,451 | 1,453 | 1,445 | 1,445 | 4,300 | 1,445 |
| 2015-04-14 | 1,447 | 1,451 | 1,434 | 1,450 | 2,700 | 1,450 |
| 2015-04-13 | 1,445 | 1,450 | 1,431 | 1,447 | 4,700 | 1,447 |
| 2015-04-10 | 1,445 | 1,449 | 1,443 | 1,445 | 4,000 | 1,445 |
| 2015-04-09 | 1,452 | 1,452 | 1,443 | 1,450 | 3,200 | 1,450 |
| 2015-04-08 | 1,437 | 1,454 | 1,437 | 1,452 | 7,700 | 1,452 |
| 2015-04-07 | 1,436 | 1,450 | 1,436 | 1,438 | 6,500 | 1,438 |
| 2015-04-06 | 1,433 | 1,445 | 1,430 | 1,441 | 6,400 | 1,441 |
| 2015-04-03 | 1,422 | 1,429 | 1,421 | 1,426 | 6,400 | 1,426 |
| 2015-04-02 | 1,421 | 1,429 | 1,420 | 1,428 | 6,900 | 1,428 |
| 2015-04-01 | 1,423 | 1,428 | 1,421 | 1,421 | 6,300 | 1,421 |
| 2015-03-31 | 1,434 | 1,439 | 1,424 | 1,425 | 11,100 | 1,425 |
| 2015-03-30 | 1,434 | 1,441 | 1,430 | 1,434 | 12,300 | 1,434 |
| 2015-03-27 | 1,425 | 1,444 | 1,421 | 1,436 | 35,700 | 1,436 |
| 2015-03-26 | 1,465 | 1,495 | 1,465 | 1,479 | 64,600 | 1,479 |
| 2015-03-25 | 1,474 | 1,475 | 1,468 | 1,471 | 15,700 | 1,471 |
| 2015-03-24 | 1,474 | 1,475 | 1,471 | 1,475 | 10,000 | 1,475 |
| 2015-03-23 | 1,470 | 1,475 | 1,470 | 1,474 | 11,900 | 1,474 |
| 2015-03-20 | 1,470 | 1,472 | 1,467 | 1,470 | 7,200 | 1,470 |
| 2015-03-19 | 1,466 | 1,470 | 1,463 | 1,470 | 6,400 | 1,470 |
| 2015-03-18 | 1,464 | 1,469 | 1,462 | 1,466 | 9,700 | 1,466 |
| 2015-03-17 | 1,466 | 1,467 | 1,463 | 1,463 | 6,200 | 1,463 |
| 2015-03-16 | 1,464 | 1,466 | 1,462 | 1,465 | 7,500 | 1,465 |
| 2015-03-13 | 1,461 | 1,466 | 1,461 | 1,463 | 10,600 | 1,463 |
| 2015-03-12 | 1,458 | 1,464 | 1,451 | 1,461 | 7,400 | 1,461 |
| 2015-03-11 | 1,454 | 1,460 | 1,451 | 1,457 | 9,300 | 1,457 |
| 2015-03-10 | 1,450 | 1,457 | 1,450 | 1,456 | 7,100 | 1,456 |
| 2015-03-09 | 1,450 | 1,456 | 1,450 | 1,456 | 6,200 | 1,456 |
| 2015-03-06 | 1,451 | 1,455 | 1,450 | 1,453 | 7,300 | 1,453 |
| 2015-03-05 | 1,449 | 1,451 | 1,447 | 1,451 | 4,700 | 1,451 |
| 2015-03-04 | 1,449 | 1,452 | 1,447 | 1,450 | 5,200 | 1,450 |
| 2015-03-03 | 1,452 | 1,452 | 1,448 | 1,452 | 5,100 | 1,452 |
| 2015-03-02 | 1,451 | 1,453 | 1,445 | 1,450 | 7,200 | 1,450 |
| 2015-02-27 | 1,450 | 1,457 | 1,448 | 1,451 | 6,700 | 1,451 |
| 2015-02-26 | 1,449 | 1,450 | 1,444 | 1,450 | 3,900 | 1,450 |
| 2015-02-25 | 1,440 | 1,448 | 1,437 | 1,444 | 6,500 | 1,444 |
| 2015-02-24 | 1,443 | 1,448 | 1,442 | 1,444 | 7,000 | 1,444 |
| 2015-02-23 | 1,441 | 1,448 | 1,440 | 1,443 | 2,600 | 1,443 |
| 2015-02-20 | 1,436 | 1,449 | 1,431 | 1,434 | 3,700 | 1,434 |
| 2015-02-19 | 1,450 | 1,452 | 1,420 | 1,440 | 11,000 | 1,440 |
| 2015-02-18 | 1,450 | 1,454 | 1,440 | 1,450 | 6,600 | 1,450 |
| 2015-02-17 | 1,438 | 1,450 | 1,438 | 1,447 | 4,900 | 1,447 |
| 2015-02-16 | 1,426 | 1,439 | 1,421 | 1,438 | 8,500 | 1,438 |
| 2015-02-13 | 1,429 | 1,429 | 1,416 | 1,425 | 5,200 | 1,425 |
| 2015-02-12 | 1,420 | 1,426 | 1,418 | 1,418 | 8,200 | 1,418 |
| 2015-02-10 | 1,417 | 1,421 | 1,417 | 1,421 | 1,500 | 1,421 |
| 2015-02-09 | 1,418 | 1,420 | 1,417 | 1,417 | 2,100 | 1,417 |
| 2015-02-06 | 1,424 | 1,424 | 1,415 | 1,419 | 5,000 | 1,419 |
| 2015-02-05 | 1,419 | 1,424 | 1,415 | 1,421 | 4,000 | 1,421 |
| 2015-02-04 | 1,407 | 1,427 | 1,407 | 1,419 | 5,900 | 1,419 |
| 2015-02-03 | 1,422 | 1,422 | 1,407 | 1,407 | 6,900 | 1,407 |
| 2015-02-02 | 1,417 | 1,425 | 1,416 | 1,422 | 6,800 | 1,422 |
| 2015-01-30 | 1,414 | 1,418 | 1,414 | 1,417 | 5,100 | 1,417 |
| 2015-01-29 | 1,412 | 1,415 | 1,411 | 1,414 | 4,700 | 1,414 |
| 2015-01-28 | 1,410 | 1,415 | 1,408 | 1,415 | 4,100 | 1,415 |
| 2015-01-27 | 1,407 | 1,410 | 1,407 | 1,410 | 3,200 | 1,410 |
| 2015-01-26 | 1,404 | 1,422 | 1,403 | 1,407 | 6,500 | 1,407 |
| 2015-01-23 | 1,402 | 1,409 | 1,402 | 1,404 | 4,100 | 1,404 |
| 2015-01-22 | 1,402 | 1,404 | 1,400 | 1,402 | 7,600 | 1,402 |
| 2015-01-21 | 1,404 | 1,406 | 1,401 | 1,402 | 4,700 | 1,402 |
| 2015-01-20 | 1,403 | 1,406 | 1,402 | 1,404 | 4,300 | 1,404 |
| 2015-01-19 | 1,402 | 1,405 | 1,400 | 1,403 | 4,600 | 1,403 |
| 2015-01-16 | 1,404 | 1,409 | 1,401 | 1,402 | 3,800 | 1,402 |
| 2015-01-15 | 1,403 | 1,410 | 1,403 | 1,404 | 2,700 | 1,404 |
| 2015-01-14 | 1,401 | 1,403 | 1,398 | 1,403 | 5,200 | 1,403 |
| 2015-01-13 | 1,405 | 1,406 | 1,400 | 1,401 | 6,200 | 1,401 |
| 2015-01-09 | 1,405 | 1,407 | 1,402 | 1,406 | 4,400 | 1,406 |
| 2015-01-08 | 1,412 | 1,412 | 1,404 | 1,407 | 4,600 | 1,407 |
| 2015-01-07 | 1,401 | 1,419 | 1,401 | 1,412 | 6,200 | 1,412 |
| 2015-01-06 | 1,421 | 1,421 | 1,405 | 1,405 | 6,300 | 1,405 |
| 2015-01-05 | 1,422 | 1,424 | 1,415 | 1,422 | 6,300 | 1,422 |
分割・併合履歴 ： なし
